Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:20 | 4,48 Tsd. | 43,32 |
16.09.24 11:01:20 | 548 | 43,33 |
16.09.24 11:01:20 | 548 | 43,33 |
16.09.24 11:01:20 | 500 | 43,34 |
16.09.24 11:01:20 | 548 | 43,34 |
16.09.24 11:01:20 | 3,94 Tsd. | 43,35 |
16.09.24 11:01:20 | 61 | 43,36 |
16.09.24 11:01:20 | 200 | 43,36 |
16.09.24 11:01:18 | 696 | 43,40 |
16.09.24 11:01:18 | 250 | 43,35 |
16.09.24 11:01:18 | 500 | 43,35 |
16.09.24 11:01:16 | 474 | 43,31 |
16.09.24 11:01:14 | 50 | 43,24 |
16.09.24 11:01:14 | 700 | 43,24 |
16.09.24 11:01:04 | 600 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:58 | 500 | 43,16 |
16.09.24 11:00:46 | 500 | 43,18 |
16.09.24 11:00:46 | 500 | 43,20 |
16.09.24 11:00:41 | 1,50 Tsd. | 43,21 |
16.09.24 11:00:41 | 50 | 43,24 |
16.09.24 11:00:41 | 50 | 43,24 |
16.09.24 11:00:41 | 200 | 43,24 |
16.09.24 11:00:41 | 250 | 43,24 |
16.09.24 11:00:41 | 200 | 43,17 |
16.09.24 11:00:41 | 8 | 43,19 |
16.09.24 11:00:41 | 992 | 43,19 |
16.09.24 11:00:41 | 696 | 43,16 |
16.09.24 11:00:41 | 696 | 43,16 |
16.09.24 11:00:41 | 1,50 Tsd. | 43,15 |
16.09.24 11:00:41 | 41 | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:41 | 799 | 43,13 |
16.09.24 11:00:41 | 263 | 43,12 |
16.09.24 11:00:41 | 5,00 Tsd. | 43,12 |
16.09.24 11:00:41 | 203 | 43,12 |
16.09.24 11:00:41 | 2,50 Tsd. | 43,12 |
16.09.24 11:00:41 | 203 | 43,12 |
16.09.24 11:00:41 | 859 | 43,08 |
16.09.24 11:00:41 | 1,04 Tsd. | 43,04 |
16.09.24 11:00:41 | 800 | 43,04 |
16.09.24 11:00:41 | 862 | 43,04 |
16.09.24 11:00:41 | 138 | 43,02 |
16.09.24 11:00:41 | 1,36 Tsd. | 43,02 |
16.09.24 11:00:41 | 548 | 43,01 |
16.09.24 11:00:41 | 4,48 Tsd. | 43,01 |
16.09.24 11:00:41 | 110 | 43,00 |