Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:38 | 2,72 Tsd. | 43,03 |
16.09.24 16:24:38 | 500 | 43,05 |
16.09.24 16:24:38 | 1,00 Tsd. | 43,05 |
16.09.24 16:24:38 | 300 | 43,05 |
16.09.24 16:24:38 | 1,20 Tsd. | 43,05 |
16.09.24 16:24:38 | 100 | 43,05 |
16.09.24 16:23:29 | 100 | 43,10 |
16.09.24 16:23:28 | 1,00 Tsd. | 43,09 |
16.09.24 16:23:00 | 710 | 43,09 |
16.09.24 16:23:00 | 1,00 Tsd. | 43,09 |
16.09.24 16:22:39 | 1,00 Tsd. | 43,09 |
16.09.24 16:22:39 | 108 | 43,08 |
16.09.24 16:22:39 | 602 | 43,08 |
16.09.24 16:21:32 | 3,00 Tsd. | 43,14 |
16.09.24 16:21:32 | 262 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:12 | 262 | 43,19 |
16.09.24 16:20:15 | 196 | 43,10 |
16.09.24 16:20:15 | 500 | 43,10 |
16.09.24 16:20:15 | 700 | 43,08 |
16.09.24 16:20:15 | 500 | 43,08 |
16.09.24 16:20:15 | 696 | 43,10 |
16.09.24 16:20:15 | 700 | 43,06 |
16.09.24 16:20:15 | 500 | 43,15 |
16.09.24 16:20:15 | 262 | 43,15 |
16.09.24 16:20:15 | 1,50 Tsd. | 43,16 |
16.09.24 16:20:04 | 250 | 43,17 |
16.09.24 16:20:04 | 500 | 43,17 |
16.09.24 16:20:04 | 122 | 43,16 |
16.09.24 16:20:04 | 378 | 43,16 |
16.09.24 16:20:04 | 238 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:04 | 262 | 43,16 |
16.09.24 16:20:04 | 352 | 43,15 |
16.09.24 16:20:04 | 500 | 43,15 |
16.09.24 16:20:00 | 1,30 Tsd. | 43,13 |
16.09.24 16:20:00 | 450 | 43,16 |
16.09.24 16:20:00 | 50 | 43,16 |
16.09.24 16:20:00 | 700 | 43,16 |
16.09.24 16:20:00 | 785 | 43,06 |
16.09.24 16:20:00 | 1,50 Tsd. | 43,09 |
16.09.24 16:20:00 | 1,50 Tsd. | 43,10 |
16.09.24 16:19:59 | 3,00 Tsd. | 43,16 |
16.09.24 16:19:59 | 193 | 43,16 |
16.09.24 16:19:59 | 627 | 43,16 |
16.09.24 16:19:59 | 2,50 Tsd. | 43,16 |
16.09.24 16:19:59 | 1,30 Tsd. | 43,20 |