Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:56 | 12 | 43,08 |
16.09.24 17:18:46 | 1,10 Tsd. | 43,09 |
16.09.24 17:18:46 | 500 | 43,09 |
16.09.24 17:18:46 | 500 | 43,09 |
16.09.24 17:18:46 | 1,50 Tsd. | 43,09 |
16.09.24 17:18:46 | 302 | 43,09 |
16.09.24 17:16:29 | 783 | 43,08 |
16.09.24 17:16:29 | 2,24 Tsd. | 43,08 |
16.09.24 17:12:13 | 999 | 43,16 |
16.09.24 17:12:11 | 1 | 43,16 |
16.09.24 17:11:54 | 120 | 43,14 |
16.09.24 17:11:54 | 500 | 43,14 |
16.09.24 17:11:54 | 380 | 43,14 |
16.09.24 17:11:00 | 500 | 43,12 |
16.09.24 17:10:14 | 114 | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:15 | 609 | 43,17 |
16.09.24 16:58:35 | 600 | 43,16 |
16.09.24 16:52:38 | 2,24 Tsd. | 43,13 |
16.09.24 16:49:04 | 1,00 Tsd. | 43,12 |
16.09.24 16:49:03 | 750 | 43,10 |
16.09.24 16:49:03 | 634 | 43,14 |
16.09.24 16:49:03 | 766 | 43,13 |
16.09.24 16:49:03 | 334 | 43,13 |
16.09.24 16:49:03 | 5,00 Tsd. | 43,13 |
16.09.24 16:49:03 | 1,50 Tsd. | 43,13 |
16.09.24 16:49:03 | 1,60 Tsd. | 43,13 |
16.09.24 16:49:03 | 1,50 Tsd. | 43,13 |
16.09.24 16:49:03 | 262 | 43,08 |
16.09.24 16:48:02 | 471 | 43,05 |
16.09.24 16:48:02 | 400 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:41 | 376 | 43,07 |
16.09.24 16:34:41 | 183 | 43,07 |
16.09.24 16:34:41 | 500 | 43,07 |
16.09.24 16:34:41 | 500 | 43,07 |
16.09.24 16:32:22 | 262 | 43,06 |
16.09.24 16:26:54 | 619 | 43,07 |
16.09.24 16:26:54 | 11 | 43,07 |
16.09.24 16:24:56 | 1,50 Tsd. | 43,05 |
16.09.24 16:24:38 | 500 | 43,02 |
16.09.24 16:24:38 | 500 | 43,02 |
16.09.24 16:24:38 | 124 | 43,03 |
16.09.24 16:24:38 | 900 | 43,03 |
16.09.24 16:24:38 | 600 | 43,03 |
16.09.24 16:24:38 | 1,10 Tsd. | 43,03 |
16.09.24 16:24:38 | 2,28 Tsd. | 43,04 |