Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:00 | 1,20 Tsd. | 42,97 |
17.09.24 13:00:00 | 263 | 43,02 |
17.09.24 13:00:00 | 24 | 43,02 |
17.09.24 12:56:33 | 2 | 43,05 |
17.09.24 12:49:31 | 200 | 43,05 |
17.09.24 12:42:56 | 40 | 43,07 |
17.09.24 12:42:33 | 305 | 43,04 |
17.09.24 12:42:33 | 195 | 43,04 |
17.09.24 12:42:33 | 500 | 43,04 |
17.09.24 12:28:39 | 100 | 42,94 |
17.09.24 12:22:00 | 200 | 42,96 |
17.09.24 12:20:44 | 94 | 42,98 |
17.09.24 12:20:44 | 24 | 42,98 |
17.09.24 12:07:51 | 1,00 Tsd. | 42,95 |
17.09.24 12:02:04 | 25 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:20 | 463 | 43,01 |
17.09.24 11:45:36 | 629 | 43,00 |
17.09.24 11:45:36 | 371 | 43,00 |
17.09.24 11:45:36 | 256 | 43,00 |
17.09.24 11:45:36 | 244 | 43,00 |
17.09.24 11:45:36 | 500 | 43,00 |
17.09.24 11:22:01 | 954 | 42,92 |
17.09.24 11:22:01 | 46 | 42,93 |
17.09.24 11:13:26 | 1 | 43,04 |
17.09.24 11:01:06 | 10 | 43,00 |
17.09.24 10:43:35 | 500 | 43,01 |
17.09.24 10:28:38 | 35 | 42,98 |
17.09.24 10:20:23 | 24 | 43,02 |
17.09.24 10:17:23 | 220 | 43,02 |
17.09.24 10:15:02 | 200 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:39 | 800 | 43,08 |
17.09.24 09:51:36 | 10 | 43,06 |
17.09.24 09:28:45 | 11 | 43,07 |
17.09.24 09:18:54 | 680 | 43,10 |
17.09.24 09:13:09 | 215 | 43,06 |
17.09.24 09:13:09 | 1,10 Tsd. | 43,06 |
17.09.24 09:13:09 | 252 | 43,06 |
17.09.24 09:13:09 | 1,48 Tsd. | 43,04 |
17.09.24 09:13:09 | 94 | 43,04 |
17.09.24 09:13:09 | 2,50 Tsd. | 43,05 |
17.09.24 09:13:09 | 1,50 Tsd. | 43,05 |
17.09.24 09:12:15 | 319 | 43,06 |
17.09.24 09:02:01 | 100 | 43,06 |
17.09.24 09:02:01 | 750 | 43,06 |
17.09.24 09:02:01 | 263 | 43,03 |