Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:01 | 10 | 42,95 |
17.09.24 09:00:01 | 7 | 42,95 |
17.09.24 09:00:01 | 25 | 42,95 |
17.09.24 09:00:01 | 67 | 42,95 |
17.09.24 09:00:01 | 29 | 42,95 |
17.09.24 09:00:01 | 10 | 42,95 |
17.09.24 09:00:01 | 41 | 42,95 |
17.09.24 09:00:01 | 221 | 42,95 |
16.09.24 17:29:47 | 98 | 43,05 |
16.09.24 17:29:47 | 326 | 43,05 |
16.09.24 17:29:47 | 793 | 43,05 |
16.09.24 17:29:47 | 771 | 43,05 |
16.09.24 17:29:47 | 34 | 43,05 |
16.09.24 17:29:47 | 36 | 43,05 |
16.09.24 17:29:47 | 1 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:47 | 137 | 43,05 |
16.09.24 17:29:47 | 70 | 43,05 |
16.09.24 17:29:47 | 121 | 43,05 |
16.09.24 17:29:47 | 28 | 43,05 |
16.09.24 17:29:47 | 14 | 43,05 |
16.09.24 17:29:47 | 10 | 43,05 |
16.09.24 17:29:47 | 5 | 43,05 |
16.09.24 17:29:47 | 70 | 43,05 |
16.09.24 17:29:47 | 136 | 43,05 |
16.09.24 17:29:47 | 45 | 43,05 |
16.09.24 17:29:47 | 42 | 43,05 |
16.09.24 17:29:47 | 216 | 43,05 |
16.09.24 17:29:47 | 1,37 Tsd. | 43,05 |
16.09.24 17:29:47 | 22 | 43,05 |
16.09.24 17:29:47 | 5 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:47 | 14 | 43,05 |
16.09.24 17:29:47 | 30 | 43,05 |
16.09.24 17:29:47 | 13 | 43,05 |
16.09.24 17:29:47 | 18 | 43,05 |
16.09.24 17:29:47 | 50 | 43,05 |
16.09.24 17:29:47 | 14 | 43,05 |
16.09.24 17:29:47 | 235 | 43,05 |
16.09.24 17:29:47 | 300 | 43,05 |
16.09.24 17:29:47 | 280 | 43,05 |
16.09.24 17:29:47 | 351 | 43,05 |
16.09.24 17:29:47 | 2 | 43,05 |
16.09.24 17:29:47 | 44 | 43,05 |
16.09.24 17:29:47 | 4 | 43,05 |
16.09.24 17:19:09 | 1,00 Tsd. | 43,07 |
16.09.24 17:18:56 | 7 | 43,08 |