Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:59 | 261 | 43,20 |
16.09.24 16:19:59 | 627 | 43,18 |
16.09.24 16:19:59 | 500 | 43,19 |
16.09.24 16:19:59 | 700 | 43,19 |
16.09.24 16:19:59 | 1,50 Tsd. | 43,20 |
16.09.24 16:19:59 | 696 | 43,21 |
16.09.24 16:17:59 | 269 | 43,33 |
16.09.24 16:17:59 | 940 | 43,32 |
16.09.24 16:17:59 | 500 | 43,32 |
16.09.24 16:17:59 | 261 | 43,35 |
16.09.24 16:17:59 | 1,00 Tsd. | 43,34 |
16.09.24 16:17:59 | 600 | 43,35 |
16.09.24 16:17:59 | 200 | 43,35 |
16.09.24 16:17:59 | 600 | 43,35 |
16.09.24 16:14:49 | 5,91 Tsd. | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:24 | 300 | 43,50 |
16.09.24 16:02:50 | 395 | 43,50 |
16.09.24 16:02:28 | 500 | 43,50 |
16.09.24 16:02:15 | 1,00 Tsd. | 43,50 |
16.09.24 16:02:15 | 500 | 43,50 |
16.09.24 16:02:15 | 1,00 Tsd. | 43,50 |
16.09.24 16:02:15 | 1,00 Tsd. | 43,50 |
16.09.24 16:02:15 | 1,00 Tsd. | 43,50 |
16.09.24 16:02:13 | 500 | 43,50 |
16.09.24 16:02:13 | 500 | 43,50 |
16.09.24 16:02:00 | 820 | 43,50 |
16.09.24 16:02:00 | 180 | 43,50 |
16.09.24 16:02:00 | 1,00 Tsd. | 43,50 |
16.09.24 16:01:00 | 1,00 Tsd. | 43,50 |
16.09.24 16:00:32 | 605 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:32 | 10,00 Tsd. | 43,50 |
16.09.24 16:00:13 | 1,05 Tsd. | 43,48 |
16.09.24 16:00:13 | 696 | 43,48 |
16.09.24 16:00:13 | 1,50 Tsd. | 43,48 |
16.09.24 16:00:13 | 247 | 43,48 |
16.09.24 16:00:13 | 4,90 Tsd. | 43,50 |
16.09.24 16:00:13 | 418 | 43,50 |
16.09.24 16:00:13 | 13 | 43,50 |
16.09.24 15:58:19 | 519 | 43,46 |
16.09.24 15:58:19 | 52 | 43,46 |
16.09.24 15:58:19 | 54 | 43,46 |
16.09.24 15:58:19 | 39 | 43,46 |
16.09.24 15:45:49 | 368 | 43,29 |
16.09.24 15:45:49 | 500 | 43,29 |
16.09.24 15:38:00 | 121 | 43,23 |