Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 100 | 42,65 |
16.09.24 09:00:02 | 1 | 42,65 |
13.09.24 17:29:45 | 69 | 42,94 |
13.09.24 17:29:45 | 65 | 42,94 |
13.09.24 17:29:45 | 712 | 42,94 |
13.09.24 17:29:45 | 124 | 42,94 |
13.09.24 17:29:45 | 292 | 42,94 |
13.09.24 17:29:45 | 562 | 42,94 |
13.09.24 17:29:45 | 293 | 42,94 |
13.09.24 17:29:45 | 124 | 42,94 |
13.09.24 17:29:45 | 126 | 42,94 |
13.09.24 17:29:45 | 155 | 42,94 |
13.09.24 17:29:45 | 194 | 42,94 |
13.09.24 17:29:45 | 140 | 42,94 |
13.09.24 17:29:45 | 166 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:45 | 342 | 42,94 |
13.09.24 17:29:45 | 13 | 42,94 |
13.09.24 17:29:45 | 14 | 42,94 |
13.09.24 17:29:45 | 5 | 42,94 |
13.09.24 17:29:45 | 5 | 42,94 |
13.09.24 17:29:45 | 14 | 42,94 |
13.09.24 17:29:45 | 19 | 42,94 |
13.09.24 17:29:45 | 2 | 42,94 |
13.09.24 17:29:45 | 5 | 42,94 |
13.09.24 17:29:45 | 116 | 42,94 |
13.09.24 17:29:45 | 108 | 42,94 |
13.09.24 17:29:45 | 7 | 42,94 |
13.09.24 17:29:45 | 155 | 42,94 |
13.09.24 17:29:45 | 65 | 42,94 |
13.09.24 17:29:45 | 5 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:45 | 195 | 42,94 |
13.09.24 17:29:45 | 50 | 42,94 |
13.09.24 17:18:12 | 200 | 42,93 |
13.09.24 17:17:13 | 630 | 42,93 |
13.09.24 17:17:13 | 1,50 Tsd. | 42,93 |
13.09.24 17:08:50 | 40 | 42,91 |
13.09.24 17:07:20 | 354 | 42,93 |
13.09.24 17:06:51 | 146 | 42,93 |
13.09.24 17:03:58 | 4 | 42,99 |
13.09.24 16:57:41 | 120 | 43,03 |
13.09.24 16:57:22 | 380 | 43,03 |
13.09.24 16:55:58 | 1,24 Tsd. | 43,03 |
13.09.24 16:51:31 | 60 | 43,09 |
13.09.24 16:48:42 | 1,27 Tsd. | 43,11 |
13.09.24 16:46:46 | 500 | 43,13 |