Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:59 | 8 | 43,01 |
13.09.24 15:39:51 | 50 | 43,01 |
13.09.24 15:37:52 | 1,57 Tsd. | 42,99 |
13.09.24 15:37:52 | 264 | 42,99 |
13.09.24 15:37:52 | 264 | 42,99 |
13.09.24 15:36:30 | 2,24 Tsd. | 42,96 |
13.09.24 15:36:30 | 2,24 Tsd. | 42,96 |
13.09.24 15:36:30 | 2,37 Tsd. | 42,96 |
13.09.24 15:34:40 | 480 | 42,97 |
13.09.24 15:31:27 | 1 | 42,98 |
13.09.24 15:19:50 | 350 | 43,02 |
13.09.24 15:17:55 | 250 | 43,02 |
13.09.24 15:16:28 | 160 | 43,02 |
13.09.24 15:16:28 | 15 | 43,02 |
13.09.24 15:12:40 | 1,20 Tsd. | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:21 | 60 | 43,05 |
13.09.24 15:04:28 | 615 | 43,07 |
13.09.24 14:50:16 | 1,27 Tsd. | 43,11 |
13.09.24 14:50:16 | 329 | 43,11 |
13.09.24 14:50:16 | 400 | 43,11 |
13.09.24 14:44:15 | 496 | 43,08 |
13.09.24 14:34:08 | 90 | 43,10 |
13.09.24 14:31:38 | 6 | 43,10 |
13.09.24 14:04:39 | 1 | 43,09 |
13.09.24 14:00:06 | 945 | 43,06 |
13.09.24 13:57:15 | 4 | 43,10 |
13.09.24 13:43:59 | 1,60 Tsd. | 43,10 |
13.09.24 13:43:59 | 5 | 43,10 |
13.09.24 13:43:59 | 894 | 43,10 |
13.09.24 13:43:59 | 500 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:42:19 | 49 | 43,10 |
13.09.24 13:41:52 | 397 | 43,08 |
13.09.24 13:37:32 | 1,19 Tsd. | 43,10 |
13.09.24 13:37:32 | 353 | 43,10 |
13.09.24 13:37:32 | 500 | 43,10 |
13.09.24 13:34:24 | 200 | 43,10 |
13.09.24 13:13:14 | 60 | 43,18 |
13.09.24 13:04:51 | 1,19 Tsd. | 43,15 |
13.09.24 13:04:51 | 11 | 43,15 |
13.09.24 12:35:00 | 1,20 Tsd. | 43,16 |
13.09.24 12:27:56 | 1,23 Tsd. | 43,19 |
13.09.24 12:27:56 | 318 | 43,19 |
13.09.24 12:09:26 | 500 | 43,11 |
13.09.24 12:09:26 | 500 | 43,11 |
13.09.24 11:57:30 | 300 | 43,11 |