Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:13 | 1,50 Tsd. | 43,15 |
12.09.24 17:07:11 | 500 | 43,21 |
12.09.24 17:07:10 | 500 | 43,18 |
12.09.24 17:07:10 | 500 | 43,18 |
12.09.24 17:07:10 | 218 | 43,18 |
12.09.24 17:07:06 | 24 | 43,13 |
12.09.24 17:06:12 | 2,00 Tsd. | 43,22 |
12.09.24 17:06:11 | 510 | 43,20 |
12.09.24 17:06:11 | 1,73 Tsd. | 43,20 |
12.09.24 17:06:08 | 264 | 43,18 |
12.09.24 17:05:35 | 1,00 Tsd. | 43,13 |
12.09.24 17:05:30 | 788 | 43,11 |
12.09.24 17:05:30 | 942 | 43,11 |
12.09.24 17:05:12 | 1,50 Tsd. | 43,14 |
12.09.24 17:05:12 | 265 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:58 | 554 | 43,18 |
12.09.24 17:04:58 | 3,40 Tsd. | 43,18 |
12.09.24 17:04:58 | 2,60 Tsd. | 43,19 |
12.09.24 17:04:58 | 500 | 43,19 |
12.09.24 17:04:58 | 1,70 Tsd. | 43,23 |
12.09.24 17:04:58 | 264 | 43,23 |
12.09.24 17:04:29 | 181 | 43,34 |
12.09.24 17:04:19 | 200 | 43,37 |
12.09.24 17:04:17 | 1,00 Tsd. | 43,35 |
12.09.24 17:04:17 | 1,00 Tsd. | 43,35 |
12.09.24 17:04:17 | 750 | 43,34 |
12.09.24 17:04:11 | 687 | 43,26 |
12.09.24 17:04:11 | 679 | 43,26 |
12.09.24 17:04:11 | 1,00 Tsd. | 43,26 |
12.09.24 17:04:11 | 321 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:11 | 500 | 43,26 |
12.09.24 17:04:11 | 1,49 Tsd. | 43,26 |
12.09.24 17:04:11 | 1,60 Tsd. | 43,26 |
12.09.24 17:04:11 | 263 | 43,26 |
12.09.24 17:04:09 | 1,47 Tsd. | 43,26 |
12.09.24 17:04:09 | 33 | 43,26 |
12.09.24 17:04:09 | 1,50 Tsd. | 43,26 |
12.09.24 17:04:09 | 2,24 Tsd. | 43,26 |
12.09.24 17:04:02 | 8 | 43,24 |
12.09.24 17:04:02 | 500 | 43,22 |
12.09.24 17:04:02 | 700 | 43,22 |
12.09.24 17:04:02 | 200 | 43,22 |
12.09.24 17:04:02 | 500 | 43,22 |
12.09.24 17:04:02 | 1,80 Tsd. | 43,19 |
12.09.24 17:04:02 | 1,50 Tsd. | 43,19 |