Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:01 | 265 | 43,15 |
12.09.24 17:04:01 | 400 | 43,14 |
12.09.24 17:04:01 | 500 | 43,14 |
12.09.24 17:03:28 | 200 | 43,26 |
12.09.24 17:03:23 | 200 | 43,30 |
12.09.24 17:03:23 | 410 | 43,31 |
12.09.24 17:03:23 | 520 | 43,31 |
12.09.24 17:03:23 | 480 | 43,31 |
12.09.24 17:02:48 | 500 | 43,56 |
12.09.24 17:02:48 | 262 | 43,57 |
12.09.24 17:02:41 | 900 | 43,65 |
12.09.24 17:02:41 | 100 | 43,66 |
12.09.24 17:02:41 | 500 | 43,66 |
12.09.24 17:02:41 | 500 | 43,66 |
12.09.24 17:02:41 | 500 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:41 | 500 | 43,66 |
12.09.24 17:02:41 | 100 | 43,66 |
12.09.24 17:02:41 | 500 | 43,66 |
12.09.24 17:02:41 | 500 | 43,66 |
12.09.24 17:02:41 | 600 | 43,66 |
12.09.24 17:02:41 | 500 | 43,66 |
12.09.24 17:02:41 | 100 | 43,66 |
12.09.24 17:02:41 | 1,47 Tsd. | 43,66 |
12.09.24 17:02:41 | 900 | 43,66 |
12.09.24 17:02:41 | 100 | 43,66 |
12.09.24 17:02:41 | 29 | 43,66 |
12.09.24 17:02:41 | 1,50 Tsd. | 43,66 |
12.09.24 17:02:40 | 1,00 Tsd. | 43,65 |
12.09.24 17:02:40 | 1,00 Tsd. | 43,65 |
12.09.24 17:02:40 | 1,00 Tsd. | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:40 | 519 | 43,66 |
12.09.24 17:02:35 | 156 | 43,66 |
12.09.24 17:02:35 | 500 | 43,66 |
12.09.24 17:02:35 | 777 | 43,65 |
12.09.24 17:02:35 | 2,52 Tsd. | 43,65 |
12.09.24 17:02:35 | 311 | 43,65 |
12.09.24 17:02:35 | 288 | 43,65 |
12.09.24 17:02:35 | 626 | 43,67 |
12.09.24 17:02:35 | 300 | 43,66 |
12.09.24 17:02:35 | 1,39 Tsd. | 43,66 |
12.09.24 17:02:35 | 311 | 43,66 |
12.09.24 17:02:35 | 439 | 43,66 |
12.09.24 17:02:35 | 261 | 43,66 |
12.09.24 17:02:35 | 60 | 43,66 |
12.09.24 17:02:35 | 1,00 Tsd. | 43,66 |