Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:18 | 2,16 Tsd. | 43,00 |
13.09.24 11:44:00 | 124 | 43,00 |
13.09.24 11:44:00 | 500 | 43,00 |
13.09.24 11:42:57 | 83 | 43,00 |
13.09.24 11:42:57 | 500 | 43,00 |
13.09.24 11:42:57 | 1,00 Tsd. | 43,00 |
13.09.24 11:28:07 | 100 | 43,00 |
13.09.24 11:11:23 | 153 | 43,02 |
13.09.24 11:11:23 | 282 | 43,02 |
13.09.24 11:11:23 | 500 | 43,02 |
13.09.24 11:04:34 | 1,76 Tsd. | 42,96 |
13.09.24 11:04:34 | 1,50 Tsd. | 42,96 |
13.09.24 11:04:34 | 265 | 42,97 |
13.09.24 11:01:09 | 500 | 42,97 |
13.09.24 10:52:13 | 763 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:30 | 100 | 42,92 |
13.09.24 10:38:06 | 400 | 42,95 |
13.09.24 10:33:34 | 2 | 43,02 |
13.09.24 10:31:06 | 35 | 42,96 |
13.09.24 10:21:45 | 1,84 Tsd. | 42,96 |
13.09.24 10:16:41 | 200 | 42,97 |
13.09.24 10:16:14 | 35 | 42,97 |
13.09.24 10:12:38 | 290 | 42,95 |
13.09.24 10:03:23 | 150 | 42,79 |
13.09.24 09:50:02 | 443 | 42,96 |
13.09.24 09:50:02 | 1,00 Tsd. | 42,96 |
13.09.24 09:50:02 | 479 | 42,97 |
13.09.24 09:32:57 | 448 | 43,03 |
13.09.24 09:32:57 | 52 | 43,03 |
13.09.24 09:32:57 | 500 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:57 | 500 | 43,03 |
13.09.24 09:32:57 | 500 | 43,03 |
13.09.24 09:30:37 | 549 | 43,07 |
13.09.24 09:24:27 | 883 | 43,16 |
13.09.24 09:24:27 | 500 | 43,16 |
13.09.24 09:24:10 | 858 | 43,19 |
13.09.24 09:21:55 | 186 | 43,21 |
13.09.24 09:21:55 | 263 | 43,21 |
13.09.24 09:13:24 | 272 | 43,14 |
13.09.24 09:07:12 | 2,41 Tsd. | 43,12 |
13.09.24 09:07:12 | 93 | 43,12 |
13.09.24 09:07:12 | 2,50 Tsd. | 43,12 |
13.09.24 09:07:10 | 100 | 43,11 |
13.09.24 09:07:10 | 272 | 43,10 |
13.09.24 09:00:00 | 173 | 43,16 |