Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:07 | 3 | 42,99 |
17.09.24 16:38:18 | 40 | 43,01 |
17.09.24 16:35:48 | 263 | 43,04 |
17.09.24 16:31:59 | 85 | 43,08 |
17.09.24 16:31:59 | 100 | 43,08 |
17.09.24 16:30:07 | 263 | 43,04 |
17.09.24 16:30:07 | 2,20 Tsd. | 43,03 |
17.09.24 16:23:15 | 243 | 42,99 |
17.09.24 16:13:26 | 94 | 42,96 |
17.09.24 16:13:26 | 24 | 42,96 |
17.09.24 16:10:40 | 335 | 42,99 |
17.09.24 16:10:38 | 15 | 42,99 |
17.09.24 16:10:35 | 150 | 42,99 |
17.09.24 16:07:43 | 1,20 Tsd. | 42,99 |
17.09.24 16:07:43 | 566 | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:43 | 642 | 42,94 |
17.09.24 16:07:43 | 264 | 42,92 |
17.09.24 16:06:23 | 264 | 42,87 |
17.09.24 16:05:37 | 500 | 42,92 |
17.09.24 16:03:26 | 500 | 42,99 |
17.09.24 16:03:26 | 500 | 42,99 |
17.09.24 16:02:01 | 1,22 Tsd. | 43,04 |
17.09.24 16:02:01 | 236 | 43,04 |
17.09.24 16:01:43 | 1,00 Tsd. | 43,04 |
17.09.24 16:01:43 | 125 | 43,04 |
17.09.24 16:01:43 | 125 | 43,04 |
17.09.24 16:01:43 | 700 | 43,02 |
17.09.24 16:01:43 | 1,25 Tsd. | 43,00 |
17.09.24 16:01:43 | 13,00 Tsd. | 43,00 |
17.09.24 16:01:43 | 1,25 Tsd. | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:43 | 500 | 43,04 |
17.09.24 16:01:43 | 263 | 43,06 |
17.09.24 16:01:43 | 500 | 43,08 |
17.09.24 16:01:43 | 600 | 43,08 |
17.09.24 16:01:22 | 850 | 43,07 |
17.09.24 16:01:22 | 281 | 43,07 |
17.09.24 15:45:00 | 10 | 43,09 |
17.09.24 15:44:42 | 10 | 43,08 |
17.09.24 15:41:27 | 50 | 43,08 |
17.09.24 15:41:02 | 204 | 43,09 |
17.09.24 15:41:02 | 538 | 43,09 |
17.09.24 15:41:02 | 258 | 43,09 |
17.09.24 15:40:44 | 737 | 43,08 |
17.09.24 15:40:44 | 263 | 43,09 |
17.09.24 15:33:30 | 81 | 43,23 |