Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:56 | 2,00 Tsd. | 42,78 |
18.09.24 10:46:38 | 1 | 42,83 |
18.09.24 10:37:27 | 2 | 42,83 |
18.09.24 10:18:59 | 100 | 42,80 |
18.09.24 10:18:59 | 900 | 42,80 |
18.09.24 10:16:44 | 2 | 42,84 |
18.09.24 10:04:34 | 500 | 42,86 |
18.09.24 09:50:20 | 2 | 42,97 |
18.09.24 09:49:23 | 270 | 42,92 |
18.09.24 09:49:23 | 189 | 42,92 |
18.09.24 09:49:23 | 500 | 42,92 |
18.09.24 09:48:37 | 13 | 42,89 |
18.09.24 09:43:10 | 267 | 42,87 |
18.09.24 09:43:07 | 100 | 42,85 |
18.09.24 09:38:46 | 400 | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:36 | 735 | 42,74 |
18.09.24 09:33:02 | 10 | 42,83 |
18.09.24 09:32:36 | 700 | 42,88 |
18.09.24 09:24:47 | 264 | 42,84 |
18.09.24 09:20:34 | 7 | 42,82 |
18.09.24 09:14:55 | 264 | 42,78 |
18.09.24 09:14:55 | 901 | 42,78 |
18.09.24 09:13:08 | 2,00 Tsd. | 42,75 |
18.09.24 09:10:17 | 247 | 42,77 |
18.09.24 09:04:14 | 500 | 42,87 |
18.09.24 09:04:14 | 500 | 42,87 |
18.09.24 09:02:10 | 100 | 42,91 |
18.09.24 09:02:10 | 19 | 42,91 |
18.09.24 09:00:54 | 30 | 42,99 |
18.09.24 09:00:04 | 500 | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | 264 | 42,92 |
18.09.24 09:00:02 | 1 | 42,91 |
18.09.24 09:00:02 | 2 | 42,91 |
18.09.24 09:00:02 | 47 | 42,91 |
18.09.24 09:00:02 | 12 | 42,91 |
18.09.24 09:00:02 | 54 | 42,91 |
18.09.24 09:00:02 | 2 | 42,91 |
17.09.24 17:29:36 | 63 | 42,91 |
17.09.24 17:29:36 | 120 | 42,91 |
17.09.24 17:29:36 | 131 | 42,91 |
17.09.24 17:29:36 | 8 | 42,91 |
17.09.24 17:29:36 | 8 | 42,91 |
17.09.24 17:29:36 | 44 | 42,91 |
17.09.24 17:29:36 | 151 | 42,91 |
17.09.24 17:29:36 | 51 | 42,91 |