Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:52 | 265 | 42,76 |
19.09.24 09:10:38 | 1 | 42,73 |
19.09.24 09:08:33 | 230 | 42,86 |
19.09.24 09:08:33 | 34 | 42,86 |
19.09.24 09:08:29 | 32 | 42,85 |
19.09.24 09:08:29 | 100 | 42,85 |
19.09.24 09:08:29 | 500 | 42,85 |
19.09.24 09:07:51 | 1,00 Tsd. | 42,93 |
19.09.24 09:06:33 | 2,92 Tsd. | 42,96 |
19.09.24 09:06:32 | 1,75 Tsd. | 42,96 |
19.09.24 09:06:32 | 1,50 Tsd. | 42,96 |
19.09.24 09:06:12 | 100 | 42,96 |
19.09.24 09:05:03 | 1,75 Tsd. | 42,94 |
19.09.24 09:05:03 | 263 | 42,94 |
19.09.24 09:05:03 | 1,89 Tsd. | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:04 | 8,50 Tsd. | 43,05 |
19.09.24 09:00:04 | 500 | 43,05 |
19.09.24 09:00:03 | 10,00 Tsd. | 43,05 |
19.09.24 09:00:03 | 262 | 43,15 |
19.09.24 09:00:01 | 90 | 43,13 |
19.09.24 09:00:01 | 163 | 43,13 |
19.09.24 09:00:01 | 70 | 43,13 |
19.09.24 09:00:01 | 23 | 43,13 |
19.09.24 09:00:01 | 430 | 43,13 |
19.09.24 09:00:01 | 52 | 43,13 |
19.09.24 09:00:01 | 262 | 43,13 |
19.09.24 09:00:01 | 98 | 43,13 |
19.09.24 09:00:01 | 39 | 43,13 |
19.09.24 09:00:01 | 63 | 43,13 |
19.09.24 09:00:01 | 500 | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:01 | 9 | 43,13 |
18.09.24 17:29:42 | 2 | 42,73 |
18.09.24 17:29:42 | 3 | 42,73 |
18.09.24 17:29:42 | 36 | 42,73 |
18.09.24 17:29:42 | 25 | 42,73 |
18.09.24 17:29:42 | 8 | 42,73 |
18.09.24 17:29:42 | 8 | 42,73 |
18.09.24 17:29:42 | 24 | 42,73 |
18.09.24 17:29:42 | 44 | 42,73 |
18.09.24 17:29:42 | 17 | 42,73 |
18.09.24 17:29:42 | 26 | 42,73 |
18.09.24 17:29:42 | 70 | 42,73 |
18.09.24 17:29:42 | 282 | 42,73 |
18.09.24 17:29:42 | 243 | 42,73 |
18.09.24 17:29:42 | 140 | 42,73 |