Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:12 | 199 | 42,96 |
19.09.24 10:14:51 | 199 | 42,93 |
19.09.24 10:14:51 | 264 | 42,94 |
19.09.24 10:14:51 | 325 | 42,94 |
19.09.24 10:14:50 | 767 | 42,96 |
19.09.24 10:14:50 | 422 | 42,96 |
19.09.24 10:14:50 | 2,00 Tsd. | 42,96 |
19.09.24 10:11:59 | 2 | 42,93 |
19.09.24 10:11:23 | 22 | 42,93 |
19.09.24 10:11:23 | 4,73 Tsd. | 42,93 |
19.09.24 10:11:23 | 500 | 42,93 |
19.09.24 10:11:03 | 500 | 42,93 |
19.09.24 10:11:03 | 260 | 42,93 |
19.09.24 10:11:03 | 129 | 42,93 |
19.09.24 10:11:03 | 405 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:03 | 2,96 Tsd. | 42,93 |
19.09.24 10:11:03 | 500 | 42,93 |
19.09.24 10:08:38 | 896 | 42,92 |
19.09.24 10:08:38 | 604 | 42,92 |
19.09.24 10:05:15 | 4 | 42,92 |
19.09.24 10:03:44 | 264 | 42,88 |
19.09.24 09:59:21 | 50 | 42,81 |
19.09.24 09:42:31 | 13 | 42,62 |
19.09.24 09:39:16 | 5 | 42,70 |
19.09.24 09:39:08 | 100 | 42,71 |
19.09.24 09:34:12 | 100 | 42,66 |
19.09.24 09:32:23 | 13 | 42,66 |
19.09.24 09:29:18 | 1,07 Tsd. | 42,69 |
19.09.24 09:25:40 | 484 | 42,76 |
19.09.24 09:20:39 | 750 | 42,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:20 | 30 | 42,77 |
19.09.24 09:19:20 | 750 | 42,78 |
19.09.24 09:19:20 | 624 | 42,78 |
19.09.24 09:19:20 | 1,88 Tsd. | 42,78 |
19.09.24 09:19:20 | 100 | 42,77 |
19.09.24 09:19:20 | 370 | 42,77 |
19.09.24 09:17:26 | 3,47 Tsd. | 42,78 |
19.09.24 09:17:26 | 100 | 42,78 |
19.09.24 09:17:26 | 2,24 Tsd. | 42,78 |
19.09.24 09:17:26 | 100 | 42,78 |
19.09.24 09:17:26 | 251 | 42,78 |
19.09.24 09:15:20 | 800 | 42,70 |
19.09.24 09:15:20 | 1,34 Tsd. | 42,70 |
19.09.24 09:11:16 | 50 | 42,72 |
19.09.24 09:10:52 | 314 | 42,76 |