Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:57 | 300 | 43,40 |
11.09.24 15:57:10 | 1,45 Tsd. | 43,40 |
11.09.24 15:42:56 | 250 | 43,45 |
11.09.24 15:41:53 | 295 | 43,50 |
11.09.24 15:41:41 | 500 | 43,51 |
11.09.24 15:41:36 | 263 | 43,52 |
11.09.24 15:38:03 | 705 | 43,53 |
11.09.24 15:38:03 | 2,30 Tsd. | 43,53 |
11.09.24 15:35:55 | 500 | 43,51 |
11.09.24 15:35:55 | 1,50 Tsd. | 43,51 |
11.09.24 15:35:55 | 700 | 43,51 |
11.09.24 15:35:55 | 500 | 43,51 |
11.09.24 15:35:55 | 263 | 43,52 |
11.09.24 15:34:33 | 191 | 43,55 |
11.09.24 15:33:03 | 927 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:01 | 460 | 43,54 |
11.09.24 15:30:00 | 740 | 43,54 |
11.09.24 15:23:53 | 13 | 43,50 |
11.09.24 15:07:35 | 283 | 43,45 |
11.09.24 15:02:18 | 586 | 43,45 |
11.09.24 15:02:18 | 24 | 43,45 |
11.09.24 14:55:57 | 15 | 43,30 |
11.09.24 14:48:34 | 264 | 43,25 |
11.09.24 14:48:34 | 911 | 43,25 |
11.09.24 14:46:14 | 265 | 43,21 |
11.09.24 14:43:30 | 989 | 43,17 |
11.09.24 14:41:06 | 100 | 43,17 |
11.09.24 14:41:06 | 755 | 43,17 |
11.09.24 14:41:06 | 100 | 43,17 |
11.09.24 14:41:06 | 400 | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:06 | 4,48 Tsd. | 43,17 |
11.09.24 14:41:06 | 265 | 43,17 |
11.09.24 14:33:06 | 404 | 43,10 |
11.09.24 14:30:29 | 211 | 43,09 |
11.09.24 14:30:29 | 500 | 43,09 |
11.09.24 14:26:20 | 14 | 43,18 |
11.09.24 14:25:59 | 200 | 43,18 |
11.09.24 14:24:42 | 10 | 43,20 |
11.09.24 14:23:11 | 2,24 Tsd. | 43,19 |
11.09.24 14:23:11 | 818 | 43,19 |
11.09.24 14:23:11 | 183 | 43,19 |
11.09.24 14:22:58 | 817 | 43,19 |
11.09.24 14:22:58 | 483 | 43,19 |
11.09.24 14:21:01 | 45 | 43,20 |
11.09.24 14:21:01 | 2,44 Tsd. | 43,20 |