Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:24 | 1,20 Tsd. | 43,22 |
12.09.24 15:35:24 | 1,50 Tsd. | 43,22 |
12.09.24 15:35:24 | 264 | 43,22 |
12.09.24 15:34:28 | 8 | 43,22 |
12.09.24 15:28:27 | 256 | 43,21 |
12.09.24 15:28:27 | 791 | 43,21 |
12.09.24 15:17:16 | 30 | 43,22 |
12.09.24 15:08:27 | 3 | 43,25 |
12.09.24 14:45:26 | 880 | 43,16 |
12.09.24 14:45:26 | 407 | 43,16 |
12.09.24 14:37:03 | 2,19 Tsd. | 43,20 |
12.09.24 14:37:03 | 1,93 Tsd. | 43,20 |
12.09.24 14:37:03 | 86 | 43,20 |
12.09.24 14:36:56 | 1,11 Tsd. | 43,20 |
12.09.24 14:36:56 | 500 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:56 | 1,55 Tsd. | 43,20 |
12.09.24 14:36:56 | 4,48 Tsd. | 43,20 |
12.09.24 14:36:56 | 350 | 43,20 |
12.09.24 14:32:25 | 800 | 43,26 |
12.09.24 14:32:25 | 500 | 43,26 |
12.09.24 14:30:41 | 199 | 43,30 |
12.09.24 14:30:41 | 500 | 43,30 |
12.09.24 14:22:59 | 492 | 43,31 |
12.09.24 14:22:59 | 3,45 Tsd. | 43,31 |
12.09.24 14:22:23 | 470 | 43,31 |
12.09.24 14:22:23 | 5,59 Tsd. | 43,31 |
12.09.24 14:22:11 | 200 | 43,32 |
12.09.24 14:02:09 | 364 | 43,34 |
12.09.24 14:02:09 | 500 | 43,34 |
12.09.24 13:55:41 | 766 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:55:41 | 739 | 43,37 |
12.09.24 13:55:41 | 500 | 43,37 |
12.09.24 13:55:41 | 80 | 43,37 |
12.09.24 13:42:13 | 677 | 43,36 |
12.09.24 13:39:43 | 900 | 43,40 |
12.09.24 13:37:17 | 150 | 43,41 |
12.09.24 13:22:14 | 7 | 43,44 |
12.09.24 13:18:43 | 3 | 43,44 |
12.09.24 12:55:47 | 2,76 Tsd. | 43,55 |
12.09.24 12:55:47 | 3 | 43,55 |
12.09.24 12:55:47 | 300 | 43,55 |
12.09.24 12:55:47 | 500 | 43,55 |
12.09.24 12:55:47 | 200 | 43,55 |
12.09.24 12:55:47 | 2,24 Tsd. | 43,55 |
12.09.24 12:08:38 | 1,29 Tsd. | 43,52 |