GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:54 | - | 23,600 |
26.09.24 11:07:05 | - | 23,600 |
26.09.24 11:05:38 | - | 23,550 |
26.09.24 11:02:38 | - | 23,550 |
26.09.24 10:59:38 | - | 23,550 |
26.09.24 10:56:38 | - | 23,550 |
26.09.24 10:55:30 | - | 23,550 |
26.09.24 10:55:30 | - | 23,550 |
26.09.24 10:52:49 | - | 23,600 |
26.09.24 10:49:49 | - | 23,600 |
26.09.24 10:49:02 | - | 23,650 |
26.09.24 10:46:01 | - | 23,650 |
26.09.24 10:43:01 | - | 23,650 |
26.09.24 10:40:01 | - | 23,650 |
26.09.24 10:37:01 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:01 | - | 23,650 |
26.09.24 10:31:00 | - | 23,650 |
26.09.24 10:30:26 | - | 23,650 |
26.09.24 10:30:18 | - | 23,650 |
26.09.24 10:29:36 | - | 23,600 |
26.09.24 10:26:35 | - | 23,600 |
26.09.24 10:23:35 | - | 23,600 |
26.09.24 10:20:35 | - | 23,600 |
26.09.24 10:20:15 | - | 23,550 |
26.09.24 10:17:14 | - | 23,550 |
26.09.24 10:15:41 | - | 23,500 |
26.09.24 10:14:42 | - | 23,550 |
26.09.24 10:14:28 | - | 23,550 |
26.09.24 10:13:02 | - | 23,750 |
26.09.24 10:11:09 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:01 | - | 23,800 |
26.09.24 10:10:51 | - | 23,800 |
26.09.24 10:10:37 | - | 23,750 |
26.09.24 10:09:21 | - | 23,700 |
26.09.24 10:06:20 | - | 23,700 |
26.09.24 10:04:44 | - | 23,650 |
26.09.24 10:02:11 | - | 23,650 |
26.09.24 10:02:10 | - | 23,600 |
26.09.24 10:02:09 | - | 23,600 |
26.09.24 10:02:09 | - | 23,600 |
26.09.24 10:02:08 | - | 23,600 |
26.09.24 10:01:22 | - | 23,550 |
26.09.24 09:58:21 | - | 23,550 |
26.09.24 09:58:09 | - | 23,500 |
26.09.24 09:58:07 | - | 23,550 |