GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:35 | - | 23,600 |
26.09.24 10:23:35 | - | 23,600 |
26.09.24 10:20:35 | - | 23,600 |
26.09.24 10:20:15 | - | 23,550 |
26.09.24 10:17:14 | - | 23,550 |
26.09.24 10:15:41 | - | 23,500 |
26.09.24 10:14:42 | - | 23,550 |
26.09.24 10:14:28 | - | 23,550 |
26.09.24 10:13:02 | - | 23,750 |
26.09.24 10:11:09 | - | 23,750 |
26.09.24 10:11:01 | - | 23,800 |
26.09.24 10:10:51 | - | 23,800 |
26.09.24 10:10:37 | - | 23,750 |
26.09.24 10:09:21 | - | 23,700 |
26.09.24 10:06:20 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:44 | - | 23,650 |
26.09.24 10:02:11 | - | 23,650 |
26.09.24 10:02:10 | - | 23,600 |
26.09.24 10:02:09 | - | 23,600 |
26.09.24 10:02:09 | - | 23,600 |
26.09.24 10:02:08 | - | 23,600 |
26.09.24 10:01:22 | - | 23,550 |
26.09.24 09:58:21 | - | 23,550 |
26.09.24 09:58:09 | - | 23,500 |
26.09.24 09:58:07 | - | 23,550 |
26.09.24 09:57:31 | - | 23,500 |
26.09.24 09:56:52 | - | 23,550 |
26.09.24 09:56:34 | - | 23,500 |
26.09.24 09:56:09 | - | 23,550 |
26.09.24 09:54:35 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:55 | - | 23,500 |
26.09.24 09:53:47 | - | 23,500 |
26.09.24 09:53:28 | - | 23,550 |
26.09.24 09:52:29 | - | 23,500 |
26.09.24 09:52:02 | - | 23,500 |
26.09.24 09:52:01 | - | 23,500 |
26.09.24 09:51:34 | - | 23,500 |
26.09.24 09:51:29 | - | 23,450 |
26.09.24 09:51:17 | - | 23,350 |
26.09.24 09:48:16 | - | 23,350 |
26.09.24 09:48:11 | - | 23,300 |
26.09.24 09:47:56 | - | 23,300 |
26.09.24 09:47:50 | - | 23,600 |
26.09.24 09:44:50 | - | 23,600 |
26.09.24 09:44:49 | - | 23,600 |