GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:59 | - | 23,050 |
26.09.24 08:12:58 | - | 23,050 |
26.09.24 08:09:58 | - | 23,050 |
26.09.24 08:06:58 | - | 23,050 |
26.09.24 08:03:58 | - | 23,050 |
26.09.24 08:00:57 | - | 23,050 |
26.09.24 07:58:53 | - | 23,050 |
26.09.24 07:58:51 | - | 23,100 |
26.09.24 07:58:50 | - | 23,050 |
26.09.24 07:58:50 | - | 23,100 |
26.09.24 07:57:33 | - | 23,050 |
26.09.24 07:54:32 | - | 23,050 |
26.09.24 07:53:53 | - | 23,050 |
26.09.24 07:52:14 | - | 23,050 |
26.09.24 07:50:03 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:02 | - | 23,050 |
26.09.24 07:50:01 | - | 23,050 |
26.09.24 07:48:25 | - | 23,050 |
26.09.24 07:45:24 | - | 23,050 |
26.09.24 07:45:18 | - | 23,100 |
26.09.24 07:45:00 | - | 23,050 |
26.09.24 07:43:34 | - | 23,050 |
26.09.24 07:40:34 | - | 23,050 |
26.09.24 07:37:33 | - | 23,050 |
26.09.24 07:37:29 | - | 23,000 |
26.09.24 07:37:06 | - | 23,050 |
26.09.24 07:37:02 | - | 23,000 |
26.09.24 07:36:45 | - | 23,050 |
26.09.24 07:36:45 | - | 23,000 |
26.09.24 07:36:15 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:33:44 | - | 23,000 |
26.09.24 07:31:37 | - | 23,050 |
26.09.24 07:29:06 | - | 23,000 |
26.09.24 07:26:05 | - | 23,000 |
26.09.24 07:25:00 | - | 23,000 |
26.09.24 07:24:58 | - | 23,000 |
26.09.24 07:22:32 | - | 23,000 |
26.09.24 07:19:32 | - | 23,000 |
26.09.24 07:17:15 | - | 23,000 |
26.09.24 07:16:02 | - | 23,000 |
26.09.24 07:13:02 | - | 23,000 |
26.09.24 07:10:02 | - | 23,000 |
26.09.24 07:10:02 | - | 23,050 |
25.09.24 23:00:09 | - | 22,950 |
25.09.24 23:00:09 | - | 22,950 |