GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:07 | - | 23,550 |
26.09.24 09:57:31 | - | 23,500 |
26.09.24 09:56:52 | - | 23,550 |
26.09.24 09:56:34 | - | 23,500 |
26.09.24 09:56:09 | - | 23,550 |
26.09.24 09:54:35 | - | 23,500 |
26.09.24 09:53:55 | - | 23,500 |
26.09.24 09:53:47 | - | 23,500 |
26.09.24 09:53:28 | - | 23,550 |
26.09.24 09:52:29 | - | 23,500 |
26.09.24 09:52:02 | - | 23,500 |
26.09.24 09:52:01 | - | 23,500 |
26.09.24 09:51:34 | - | 23,500 |
26.09.24 09:51:29 | - | 23,450 |
26.09.24 09:51:17 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:16 | - | 23,350 |
26.09.24 09:48:11 | - | 23,300 |
26.09.24 09:47:56 | - | 23,300 |
26.09.24 09:47:50 | - | 23,600 |
26.09.24 09:44:50 | - | 23,600 |
26.09.24 09:44:49 | - | 23,600 |
26.09.24 09:41:53 | - | 23,650 |
26.09.24 09:41:53 | - | 23,600 |
26.09.24 09:41:00 | - | 23,600 |
26.09.24 09:38:00 | - | 23,600 |
26.09.24 09:34:59 | - | 23,600 |
26.09.24 09:33:42 | - | 23,550 |
26.09.24 09:30:41 | - | 23,550 |
26.09.24 09:30:30 | - | 23,550 |
26.09.24 09:30:05 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:02 | - | 23,550 |
26.09.24 09:29:49 | - | 23,500 |
26.09.24 09:29:46 | - | 23,550 |
26.09.24 09:29:44 | - | 23,500 |
26.09.24 09:29:33 | - | 23,550 |
26.09.24 09:26:43 | - | 23,550 |
26.09.24 09:26:22 | - | 23,650 |
26.09.24 09:26:13 | - | 23,600 |
26.09.24 09:26:13 | - | 23,600 |
26.09.24 09:26:07 | - | 23,600 |
26.09.24 09:25:00 | - | 23,650 |
26.09.24 09:24:48 | - | 23,600 |
26.09.24 09:24:33 | - | 23,700 |
26.09.24 09:21:33 | - | 23,700 |
26.09.24 09:20:34 | - | 23,800 |