GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:26 | - | 23,650 |
26.09.24 13:01:57 | - | 23,500 |
26.09.24 13:01:51 | - | 23,550 |
26.09.24 13:01:34 | - | 23,500 |
26.09.24 13:01:34 | - | 23,650 |
26.09.24 13:00:02 | - | 23,500 |
26.09.24 13:00:00 | - | 23,650 |
26.09.24 12:59:55 | - | 23,700 |
26.09.24 12:58:59 | - | 23,650 |
26.09.24 12:58:00 | - | 23,600 |
26.09.24 12:55:00 | - | 23,600 |
26.09.24 12:51:59 | - | 23,600 |
26.09.24 12:50:27 | - | 23,600 |
26.09.24 12:50:16 | - | 23,600 |
26.09.24 12:50:15 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:07 | - | 23,600 |
26.09.24 12:50:04 | - | 23,600 |
26.09.24 12:50:04 | - | 23,550 |
26.09.24 12:47:25 | - | 23,700 |
26.09.24 12:47:14 | - | 23,700 |
26.09.24 12:47:02 | - | 23,700 |
26.09.24 12:47:01 | - | 23,650 |
26.09.24 12:46:17 | - | 23,650 |
26.09.24 12:44:39 | - | 23,600 |
26.09.24 12:41:39 | - | 23,600 |
26.09.24 12:38:39 | - | 23,600 |
26.09.24 12:35:38 | - | 23,600 |
26.09.24 12:32:38 | - | 23,600 |
26.09.24 12:29:38 | - | 23,600 |
26.09.24 12:26:38 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:37 | - | 23,600 |
26.09.24 12:26:25 | - | 23,600 |
26.09.24 12:26:25 | - | 23,600 |
26.09.24 12:26:07 | - | 23,600 |
26.09.24 12:26:06 | - | 23,600 |
26.09.24 12:23:28 | - | 23,550 |
26.09.24 12:21:39 | - | 23,450 |
26.09.24 12:18:38 | - | 23,450 |
26.09.24 12:15:38 | - | 23,450 |
26.09.24 12:12:38 | - | 23,450 |
26.09.24 12:09:37 | - | 23,450 |
26.09.24 12:06:37 | - | 23,450 |
26.09.24 12:03:36 | - | 23,450 |
26.09.24 12:03:32 | - | 23,400 |
26.09.24 12:01:33 | - | 23,500 |