GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:56 | - | 23,850 |
26.09.24 15:06:34 | - | 23,800 |
26.09.24 15:06:33 | - | 23,850 |
26.09.24 15:05:40 | - | 23,800 |
26.09.24 15:05:37 | - | 23,900 |
26.09.24 15:05:36 | - | 23,850 |
26.09.24 15:04:14 | - | 23,750 |
26.09.24 15:01:14 | - | 23,750 |
26.09.24 14:58:13 | - | 23,750 |
26.09.24 14:58:11 | - | 23,700 |
26.09.24 14:56:38 | - | 23,700 |
26.09.24 14:53:38 | - | 23,700 |
26.09.24 14:50:37 | - | 23,700 |
26.09.24 14:47:37 | - | 23,700 |
26.09.24 14:44:37 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:37 | - | 23,700 |
26.09.24 14:39:59 | - | 23,650 |
26.09.24 14:36:59 | - | 23,650 |
26.09.24 14:33:59 | - | 23,650 |
26.09.24 14:30:59 | - | 23,650 |
26.09.24 14:27:58 | - | 23,650 |
26.09.24 14:24:58 | - | 23,600 |
26.09.24 14:23:25 | - | 23,650 |
26.09.24 14:23:04 | - | 23,650 |
26.09.24 14:23:04 | - | 23,650 |
26.09.24 14:23:00 | - | 23,600 |
26.09.24 14:22:39 | - | 23,650 |
26.09.24 14:22:39 | - | 23,650 |
26.09.24 14:22:36 | - | 23,600 |
26.09.24 14:22:21 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:21 | - | 23,550 |
26.09.24 14:16:20 | - | 23,550 |
26.09.24 14:15:41 | - | 23,550 |
26.09.24 14:12:41 | - | 23,550 |
26.09.24 14:09:41 | - | 23,550 |
26.09.24 14:06:41 | - | 23,550 |
26.09.24 14:03:40 | - | 23,550 |
26.09.24 14:00:40 | - | 23,550 |
26.09.24 13:57:40 | - | 23,550 |
26.09.24 13:54:40 | - | 23,550 |
26.09.24 13:51:39 | - | 23,550 |
26.09.24 13:48:39 | - | 23,550 |
26.09.24 13:45:39 | - | 23,550 |
26.09.24 13:42:39 | - | 23,550 |
26.09.24 13:39:38 | - | 23,550 |