GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:29 | - | 23,600 |
26.09.24 19:01:29 | - | 23,600 |
26.09.24 18:58:29 | - | 23,600 |
26.09.24 18:55:28 | - | 23,600 |
26.09.24 18:52:28 | - | 23,600 |
26.09.24 18:49:28 | - | 23,600 |
26.09.24 18:46:28 | - | 23,600 |
26.09.24 18:43:27 | - | 23,600 |
26.09.24 18:40:27 | - | 23,600 |
26.09.24 18:37:27 | - | 23,600 |
26.09.24 18:34:26 | - | 23,600 |
26.09.24 18:31:26 | - | 23,600 |
26.09.24 18:28:26 | - | 23,600 |
26.09.24 18:25:26 | - | 23,600 |
26.09.24 18:22:25 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:25 | - | 23,600 |
26.09.24 18:16:25 | - | 23,600 |
26.09.24 18:13:25 | - | 23,600 |
26.09.24 18:10:24 | - | 23,600 |
26.09.24 18:07:24 | - | 23,600 |
26.09.24 18:07:23 | - | 23,550 |
26.09.24 18:05:31 | - | 23,550 |
26.09.24 18:02:31 | - | 23,550 |
26.09.24 17:59:31 | - | 23,550 |
26.09.24 17:56:31 | - | 23,550 |
26.09.24 17:53:30 | - | 23,550 |
26.09.24 17:50:30 | - | 23,550 |
26.09.24 17:47:30 | - | 23,550 |
26.09.24 17:44:30 | - | 23,550 |
26.09.24 17:41:29 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:29 | - | 23,550 |
26.09.24 17:38:28 | - | 23,600 |
26.09.24 17:38:28 | - | 23,650 |
26.09.24 17:38:02 | - | 23,700 |
26.09.24 17:37:18 | - | 23,650 |
26.09.24 17:37:17 | - | 23,600 |
26.09.24 17:37:16 | - | 23,550 |
26.09.24 17:37:16 | - | 23,550 |
26.09.24 17:37:12 | - | 23,600 |
26.09.24 17:37:12 | - | 23,550 |
26.09.24 17:37:01 | - | 23,550 |
26.09.24 17:37:01 | - | 23,550 |
26.09.24 17:36:58 | - | 23,600 |
26.09.24 17:36:55 | - | 23,550 |
26.09.24 17:36:54 | - | 23,600 |