GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:42:03 | - | 23,500 |
26.09.24 22:39:02 | - | 23,500 |
26.09.24 22:36:02 | - | 23,500 |
26.09.24 22:33:01 | - | 23,500 |
26.09.24 22:30:01 | - | 23,500 |
26.09.24 22:27:01 | - | 23,500 |
26.09.24 22:24:00 | - | 23,500 |
26.09.24 22:21:00 | - | 23,500 |
26.09.24 22:17:59 | - | 23,500 |
26.09.24 22:14:59 | - | 23,500 |
26.09.24 22:11:59 | - | 23,500 |
26.09.24 22:08:58 | - | 23,500 |
26.09.24 22:05:58 | - | 23,500 |
26.09.24 22:05:00 | - | 23,500 |
26.09.24 21:57:43 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:43 | - | 23,500 |
26.09.24 21:51:43 | - | 23,500 |
26.09.24 21:48:42 | - | 23,500 |
26.09.24 21:47:46 | - | 23,600 |
26.09.24 21:47:34 | - | 23,650 |
26.09.24 21:44:41 | - | 23,600 |
26.09.24 21:41:41 | - | 23,600 |
26.09.24 21:38:40 | - | 23,600 |
26.09.24 21:35:40 | - | 23,600 |
26.09.24 21:32:40 | - | 23,600 |
26.09.24 21:29:39 | - | 23,600 |
26.09.24 21:26:39 | - | 23,600 |
26.09.24 21:23:39 | - | 23,600 |
26.09.24 21:20:39 | - | 23,600 |
26.09.24 21:17:38 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:38 | - | 23,600 |
26.09.24 21:11:38 | - | 23,600 |
26.09.24 21:08:37 | - | 23,600 |
26.09.24 21:05:37 | - | 23,600 |
26.09.24 21:02:37 | - | 23,600 |
26.09.24 20:59:36 | - | 23,600 |
26.09.24 20:56:36 | - | 23,600 |
26.09.24 20:53:36 | - | 23,600 |
26.09.24 20:50:35 | - | 23,600 |
26.09.24 20:47:35 | - | 23,600 |
26.09.24 20:44:35 | - | 23,600 |
26.09.24 20:41:35 | - | 23,600 |
26.09.24 20:38:34 | - | 23,600 |
26.09.24 20:35:34 | - | 23,600 |
26.09.24 20:32:34 | - | 23,600 |