GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:02 | - | 23,600 |
26.09.24 17:21:19 | - | 23,650 |
26.09.24 17:18:19 | - | 23,650 |
26.09.24 17:15:19 | - | 23,650 |
26.09.24 17:12:18 | - | 23,650 |
26.09.24 17:12:17 | - | 23,700 |
26.09.24 17:09:43 | - | 23,650 |
26.09.24 17:08:56 | - | 23,750 |
26.09.24 17:08:56 | - | 23,700 |
26.09.24 17:08:44 | - | 23,700 |
26.09.24 17:08:43 | - | 23,650 |
26.09.24 17:07:54 | - | 23,650 |
26.09.24 17:07:33 | - | 23,600 |
26.09.24 17:07:08 | - | 23,550 |
26.09.24 17:06:54 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:54 | - | 23,500 |
26.09.24 17:03:09 | - | 23,450 |
26.09.24 17:00:08 | - | 23,450 |
26.09.24 16:57:08 | - | 23,450 |
26.09.24 16:54:08 | - | 23,450 |
26.09.24 16:54:08 | - | 23,500 |
26.09.24 16:51:08 | - | 23,500 |
26.09.24 16:48:08 | - | 23,500 |
26.09.24 16:47:45 | - | 23,550 |
26.09.24 16:44:45 | - | 23,550 |
26.09.24 16:41:45 | - | 23,550 |
26.09.24 16:38:44 | - | 23,550 |
26.09.24 16:35:44 | - | 23,550 |
26.09.24 16:32:44 | - | 23,550 |
26.09.24 16:29:43 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:21 | - | 23,500 |
26.09.24 16:27:58 | - | 23,400 |
26.09.24 16:27:54 | - | 23,500 |
26.09.24 16:24:54 | - | 23,500 |
26.09.24 16:21:54 | - | 23,500 |
26.09.24 16:18:54 | - | 23,500 |
26.09.24 16:15:54 | - | 23,500 |
26.09.24 16:12:54 | - | 23,500 |
26.09.24 16:09:53 | - | 23,500 |
26.09.24 16:09:50 | - | 23,550 |
26.09.24 16:09:50 | - | 23,550 |
26.09.24 16:08:29 | - | 23,650 |
26.09.24 16:07:52 | - | 23,650 |
26.09.24 16:04:51 | - | 23,650 |
26.09.24 16:03:43 | - | 23,650 |