GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:59 | - | 23,650 |
26.09.24 14:30:59 | - | 23,650 |
26.09.24 14:27:58 | - | 23,650 |
26.09.24 14:24:58 | - | 23,600 |
26.09.24 14:23:25 | - | 23,650 |
26.09.24 14:23:04 | - | 23,650 |
26.09.24 14:23:04 | - | 23,650 |
26.09.24 14:23:00 | - | 23,600 |
26.09.24 14:22:39 | - | 23,650 |
26.09.24 14:22:39 | - | 23,650 |
26.09.24 14:22:36 | - | 23,600 |
26.09.24 14:22:21 | - | 23,550 |
26.09.24 14:19:21 | - | 23,550 |
26.09.24 14:16:20 | - | 23,550 |
26.09.24 14:15:41 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:41 | - | 23,550 |
26.09.24 14:09:41 | - | 23,550 |
26.09.24 14:06:41 | - | 23,550 |
26.09.24 14:03:40 | - | 23,550 |
26.09.24 14:00:40 | - | 23,550 |
26.09.24 13:57:40 | - | 23,550 |
26.09.24 13:54:40 | - | 23,550 |
26.09.24 13:51:39 | - | 23,550 |
26.09.24 13:48:39 | - | 23,550 |
26.09.24 13:45:39 | - | 23,550 |
26.09.24 13:42:39 | - | 23,550 |
26.09.24 13:39:38 | - | 23,550 |
26.09.24 13:36:38 | - | 23,550 |
26.09.24 13:33:38 | - | 23,550 |
26.09.24 13:30:37 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:35 | - | 23,500 |
26.09.24 13:29:13 | - | 23,450 |
26.09.24 13:29:10 | - | 23,450 |
26.09.24 13:29:10 | - | 23,450 |
26.09.24 13:29:03 | - | 23,550 |
26.09.24 13:27:34 | - | 23,700 |
26.09.24 13:26:29 | - | 23,650 |
26.09.24 13:23:28 | - | 23,650 |
26.09.24 13:20:28 | - | 23,650 |
26.09.24 13:17:28 | - | 23,650 |
26.09.24 13:14:28 | - | 23,650 |
26.09.24 13:11:27 | - | 23,650 |
26.09.24 13:08:27 | - | 23,650 |
26.09.24 13:05:27 | - | 23,650 |
26.09.24 13:02:26 | - | 23,650 |