GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:34 | - | 23,600 |
26.09.24 16:00:20 | - | 23,550 |
26.09.24 15:57:20 | - | 23,550 |
26.09.24 15:54:19 | - | 23,550 |
26.09.24 15:54:18 | - | 23,600 |
26.09.24 15:54:08 | - | 23,550 |
26.09.24 15:53:58 | - | 23,600 |
26.09.24 15:53:51 | - | 23,550 |
26.09.24 15:53:51 | - | 23,550 |
26.09.24 15:53:45 | - | 23,600 |
26.09.24 15:53:44 | - | 23,550 |
26.09.24 15:53:40 | - | 23,500 |
26.09.24 15:53:39 | - | 23,500 |
26.09.24 15:52:01 | - | 23,700 |
26.09.24 15:49:01 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:08 | - | 23,700 |
26.09.24 15:43:08 | - | 23,700 |
26.09.24 15:40:08 | - | 23,700 |
26.09.24 15:37:07 | - | 23,700 |
26.09.24 15:35:24 | - | 23,700 |
26.09.24 15:35:24 | - | 23,650 |
26.09.24 15:32:36 | - | 23,600 |
26.09.24 15:32:11 | - | 23,600 |
26.09.24 15:30:06 | - | 23,600 |
26.09.24 15:30:00 | - | 23,600 |
26.09.24 15:29:00 | - | 23,600 |
26.09.24 15:28:49 | - | 23,600 |
26.09.24 15:27:32 | - | 23,550 |
26.09.24 15:25:07 | - | 23,500 |
26.09.24 15:22:33 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:14 | - | 23,600 |
26.09.24 15:22:13 | - | 23,600 |
26.09.24 15:22:13 | - | 23,600 |
26.09.24 15:20:38 | - | 23,700 |
26.09.24 15:17:38 | - | 23,700 |
26.09.24 15:14:38 | - | 23,700 |
26.09.24 15:11:38 | - | 23,700 |
26.09.24 15:08:37 | - | 23,700 |
26.09.24 15:08:36 | - | 23,750 |
26.09.24 15:07:56 | - | 23,850 |
26.09.24 15:06:34 | - | 23,800 |
26.09.24 15:06:33 | - | 23,850 |
26.09.24 15:05:40 | - | 23,800 |
26.09.24 15:05:37 | - | 23,900 |
26.09.24 15:05:36 | - | 23,850 |