GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:33 | - | 23,600 |
26.09.24 20:26:33 | - | 23,600 |
26.09.24 20:23:33 | - | 23,600 |
26.09.24 20:20:32 | - | 23,600 |
26.09.24 20:17:32 | - | 23,600 |
26.09.24 20:14:32 | - | 23,600 |
26.09.24 20:11:32 | - | 23,600 |
26.09.24 20:08:31 | - | 23,600 |
26.09.24 20:05:31 | - | 23,600 |
26.09.24 20:02:31 | - | 23,600 |
26.09.24 19:59:30 | - | 23,600 |
26.09.24 19:56:30 | - | 23,600 |
26.09.24 19:53:30 | - | 23,600 |
26.09.24 19:50:30 | - | 23,600 |
26.09.24 19:47:29 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:29 | - | 23,600 |
26.09.24 19:41:29 | - | 23,600 |
26.09.24 19:38:28 | - | 23,600 |
26.09.24 19:35:28 | - | 23,600 |
26.09.24 19:32:28 | - | 23,600 |
26.09.24 19:29:27 | - | 23,600 |
26.09.24 19:29:26 | - | 23,550 |
26.09.24 19:29:24 | - | 23,600 |
26.09.24 19:29:03 | - | 23,550 |
26.09.24 19:26:03 | - | 23,550 |
26.09.24 19:25:48 | - | 23,550 |
26.09.24 19:24:21 | - | 23,550 |
26.09.24 19:21:21 | - | 23,550 |
26.09.24 19:19:12 | - | 23,550 |
26.09.24 19:18:26 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:53 | - | 23,600 |
26.09.24 19:16:51 | - | 23,550 |
26.09.24 19:16:50 | - | 23,600 |
26.09.24 19:16:47 | - | 23,550 |
26.09.24 19:16:46 | - | 23,600 |
26.09.24 19:16:43 | - | 23,550 |
26.09.24 19:16:38 | - | 23,600 |
26.09.24 19:15:59 | - | 23,550 |
26.09.24 19:15:45 | - | 23,600 |
26.09.24 19:15:38 | - | 23,550 |
26.09.24 19:13:58 | - | 23,600 |
26.09.24 19:13:44 | - | 23,550 |
26.09.24 19:13:30 | - | 23,600 |
26.09.24 19:10:30 | - | 23,600 |
26.09.24 19:07:29 | - | 23,600 |