GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:32 | - | 23,400 |
26.09.24 12:01:33 | - | 23,500 |
26.09.24 11:59:33 | - | 23,450 |
26.09.24 11:56:33 | - | 23,450 |
26.09.24 11:53:33 | - | 23,450 |
26.09.24 11:50:32 | - | 23,450 |
26.09.24 11:47:32 | - | 23,450 |
26.09.24 11:44:32 | - | 23,450 |
26.09.24 11:41:32 | - | 23,450 |
26.09.24 11:38:31 | - | 23,450 |
26.09.24 11:35:43 | - | 23,550 |
26.09.24 11:32:43 | - | 23,550 |
26.09.24 11:29:43 | - | 23,550 |
26.09.24 11:26:42 | - | 23,550 |
26.09.24 11:26:39 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:37 | - | 23,550 |
26.09.24 11:26:34 | - | 23,500 |
26.09.24 11:23:35 | - | 23,450 |
26.09.24 11:20:35 | - | 23,450 |
26.09.24 11:17:34 | - | 23,450 |
26.09.24 11:14:34 | - | 23,450 |
26.09.24 11:11:34 | - | 23,450 |
26.09.24 11:10:32 | - | 23,400 |
26.09.24 11:10:30 | - | 23,450 |
26.09.24 11:09:30 | - | 23,550 |
26.09.24 11:07:55 | - | 23,600 |
26.09.24 11:07:54 | - | 23,600 |
26.09.24 11:07:05 | - | 23,600 |
26.09.24 11:05:38 | - | 23,550 |
26.09.24 11:02:38 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:38 | - | 23,550 |
26.09.24 10:56:38 | - | 23,550 |
26.09.24 10:55:30 | - | 23,550 |
26.09.24 10:55:30 | - | 23,550 |
26.09.24 10:52:49 | - | 23,600 |
26.09.24 10:49:49 | - | 23,600 |
26.09.24 10:49:02 | - | 23,650 |
26.09.24 10:46:01 | - | 23,650 |
26.09.24 10:43:01 | - | 23,650 |
26.09.24 10:40:01 | - | 23,650 |
26.09.24 10:37:01 | - | 23,650 |
26.09.24 10:34:01 | - | 23,650 |
26.09.24 10:31:00 | - | 23,650 |
26.09.24 10:30:26 | - | 23,650 |
26.09.24 10:30:18 | - | 23,650 |