GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:23 | - | 23,600 |
26.09.24 09:17:22 | - | 23,600 |
26.09.24 09:17:21 | - | 23,600 |
26.09.24 09:15:24 | - | 23,500 |
26.09.24 09:15:11 | - | 23,500 |
26.09.24 09:15:10 | - | 23,500 |
26.09.24 09:14:24 | - | 23,500 |
26.09.24 09:13:03 | - | 23,450 |
26.09.24 09:11:48 | - | 23,400 |
26.09.24 09:10:48 | - | 23,400 |
26.09.24 09:10:47 | - | 23,450 |
26.09.24 09:10:37 | - | 23,400 |
26.09.24 09:10:24 | - | 23,450 |
26.09.24 09:09:29 | - | 23,400 |
26.09.24 09:07:57 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:24 | - | 23,350 |
26.09.24 09:07:16 | - | 23,300 |
26.09.24 09:07:14 | - | 23,250 |
26.09.24 09:05:10 | - | 23,300 |
26.09.24 09:02:09 | - | 23,300 |
26.09.24 09:02:03 | - | 23,250 |
26.09.24 09:00:25 | - | 23,250 |
26.09.24 09:00:22 | - | 23,200 |
26.09.24 09:00:21 | - | 23,250 |
26.09.24 09:00:19 | - | 23,300 |
26.09.24 09:00:18 | - | 23,200 |
26.09.24 09:00:17 | - | 23,250 |
26.09.24 09:00:07 | - | 23,050 |
26.09.24 08:57:07 | - | 23,050 |
26.09.24 08:55:02 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:02 | - | 23,050 |
26.09.24 08:49:02 | - | 23,050 |
26.09.24 08:46:02 | - | 23,050 |
26.09.24 08:43:01 | - | 23,050 |
26.09.24 08:40:01 | - | 23,050 |
26.09.24 08:37:01 | - | 23,050 |
26.09.24 08:34:00 | - | 23,050 |
26.09.24 08:31:00 | - | 23,050 |
26.09.24 08:28:00 | - | 23,050 |
26.09.24 08:24:59 | - | 23,050 |
26.09.24 08:21:59 | - | 23,050 |
26.09.24 08:18:59 | - | 23,050 |
26.09.24 08:15:59 | - | 23,050 |
26.09.24 08:12:58 | - | 23,050 |
26.09.24 08:09:58 | - | 23,050 |