GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:22 | - | 24,050 |
27.09.24 12:55:58 | - | 23,950 |
27.09.24 12:55:25 | - | 24,050 |
27.09.24 12:54:03 | - | 24,100 |
27.09.24 12:51:02 | - | 24,100 |
27.09.24 12:48:59 | - | 24,100 |
27.09.24 12:48:20 | - | 24,050 |
27.09.24 12:46:04 | - | 24,000 |
27.09.24 12:44:42 | - | 23,950 |
27.09.24 12:44:05 | - | 24,050 |
27.09.24 12:44:02 | - | 23,950 |
27.09.24 12:44:01 | - | 23,900 |
27.09.24 12:43:26 | - | 23,950 |
27.09.24 12:43:18 | - | 24,000 |
27.09.24 12:40:45 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:37 | - | 23,950 |
27.09.24 12:39:01 | - | 23,900 |
27.09.24 12:38:32 | - | 23,850 |
27.09.24 12:38:10 | - | 23,850 |
27.09.24 12:37:41 | - | 23,850 |
27.09.24 12:37:34 | - | 23,850 |
27.09.24 12:37:34 | - | 23,900 |
27.09.24 12:35:35 | - | 23,850 |
27.09.24 12:32:34 | - | 23,850 |
27.09.24 12:29:34 | - | 23,850 |
27.09.24 12:26:34 | - | 23,850 |
27.09.24 12:23:34 | - | 23,850 |
27.09.24 12:20:34 | - | 23,850 |
27.09.24 12:17:33 | - | 23,850 |
27.09.24 12:14:33 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:33 | - | 23,850 |
27.09.24 12:08:33 | - | 23,850 |
27.09.24 12:05:32 | - | 23,850 |
27.09.24 12:05:16 | - | 23,800 |
27.09.24 12:02:16 | - | 23,800 |
27.09.24 11:59:15 | - | 23,800 |
27.09.24 11:56:58 | - | 23,800 |
27.09.24 11:53:57 | - | 23,800 |
27.09.24 11:53:14 | - | 23,750 |
27.09.24 11:52:46 | - | 23,800 |
27.09.24 11:49:46 | - | 23,800 |
27.09.24 11:46:46 | - | 23,800 |
27.09.24 11:43:46 | - | 23,800 |
27.09.24 11:40:45 | - | 23,800 |
27.09.24 11:37:45 | - | 23,800 |