GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:49 | - | 23,800 |
27.09.24 11:13:47 | - | 23,850 |
27.09.24 11:13:23 | - | 23,800 |
27.09.24 11:13:03 | - | 23,850 |
27.09.24 11:13:01 | - | 23,800 |
27.09.24 11:12:59 | - | 23,850 |
27.09.24 11:12:53 | - | 23,800 |
27.09.24 11:12:42 | - | 23,850 |
27.09.24 11:12:41 | - | 23,800 |
27.09.24 11:12:36 | - | 23,850 |
27.09.24 11:12:36 | - | 23,800 |
27.09.24 11:12:30 | - | 23,850 |
27.09.24 11:12:29 | - | 23,800 |
27.09.24 11:12:13 | - | 23,850 |
27.09.24 11:10:01 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:59 | - | 23,850 |
27.09.24 11:07:01 | - | 23,800 |
27.09.24 11:04:01 | - | 23,800 |
27.09.24 11:03:55 | - | 23,850 |
27.09.24 11:03:44 | - | 23,800 |
27.09.24 11:03:36 | - | 23,850 |
27.09.24 11:03:16 | - | 23,800 |
27.09.24 11:03:11 | - | 23,850 |
27.09.24 11:03:10 | - | 23,800 |
27.09.24 11:03:09 | - | 23,850 |
27.09.24 11:02:11 | - | 23,800 |
27.09.24 11:02:10 | - | 23,850 |
27.09.24 10:59:18 | - | 23,800 |
27.09.24 10:56:18 | - | 23,800 |
27.09.24 10:56:13 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:31 | - | 23,750 |
27.09.24 10:53:24 | - | 23,800 |
27.09.24 10:50:24 | - | 23,800 |
27.09.24 10:49:53 | - | 23,700 |
27.09.24 10:48:23 | - | 23,850 |
27.09.24 10:46:26 | - | 23,800 |
27.09.24 10:46:26 | - | 23,750 |
27.09.24 10:46:23 | - | 23,800 |
27.09.24 10:46:16 | - | 23,750 |
27.09.24 10:43:52 | - | 23,800 |
27.09.24 10:43:44 | - | 23,750 |
27.09.24 10:43:43 | - | 23,800 |
27.09.24 10:43:41 | - | 23,750 |
27.09.24 10:43:40 | - | 23,800 |
27.09.24 10:41:11 | - | 23,850 |