GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:37 | - | 24,150 |
27.09.24 14:15:14 | - | 24,100 |
27.09.24 14:12:29 | - | 24,100 |
27.09.24 14:09:28 | - | 24,100 |
27.09.24 14:08:49 | - | 24,050 |
27.09.24 14:05:49 | - | 24,050 |
27.09.24 14:02:49 | - | 24,050 |
27.09.24 13:59:48 | - | 24,050 |
27.09.24 13:58:09 | - | 24,000 |
27.09.24 13:55:09 | - | 24,000 |
27.09.24 13:53:16 | - | 23,950 |
27.09.24 13:53:14 | - | 24,000 |
27.09.24 13:53:14 | - | 23,950 |
27.09.24 13:53:13 | - | 24,000 |
27.09.24 13:52:07 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:06 | - | 24,050 |
27.09.24 13:46:06 | - | 24,050 |
27.09.24 13:43:06 | - | 24,050 |
27.09.24 13:40:06 | - | 24,050 |
27.09.24 13:37:05 | - | 24,050 |
27.09.24 13:34:05 | - | 24,050 |
27.09.24 13:31:05 | - | 24,050 |
27.09.24 13:28:05 | - | 24,050 |
27.09.24 13:25:05 | - | 24,050 |
27.09.24 13:22:04 | - | 24,050 |
27.09.24 13:19:04 | - | 24,050 |
27.09.24 13:16:04 | - | 24,050 |
27.09.24 13:13:04 | - | 24,050 |
27.09.24 13:12:04 | - | 24,050 |
27.09.24 13:09:04 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:04 | - | 24,050 |
27.09.24 13:05:34 | - | 24,100 |
27.09.24 13:04:19 | - | 24,050 |
27.09.24 13:03:32 | - | 24,000 |
27.09.24 13:03:31 | - | 24,050 |
27.09.24 13:02:48 | - | 24,100 |
27.09.24 13:02:48 | - | 24,050 |
27.09.24 13:02:39 | - | 24,000 |
27.09.24 13:02:31 | - | 23,950 |
27.09.24 13:02:29 | - | 23,900 |
27.09.24 13:02:29 | - | 23,950 |
27.09.24 13:01:30 | - | 23,950 |
27.09.24 13:00:01 | - | 23,950 |
27.09.24 12:59:29 | - | 24,000 |
27.09.24 12:59:26 | - | 24,050 |