GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:58 | - | 24,100 |
27.09.24 14:52:50 | - | 24,150 |
27.09.24 14:52:47 | - | 24,200 |
27.09.24 14:50:18 | - | 24,200 |
27.09.24 14:48:18 | - | 24,150 |
27.09.24 14:45:17 | - | 24,150 |
27.09.24 14:42:24 | - | 24,150 |
27.09.24 14:42:23 | - | 24,150 |
27.09.24 14:41:23 | - | 24,150 |
27.09.24 14:41:22 | - | 24,100 |
27.09.24 14:38:23 | - | 24,050 |
27.09.24 14:35:24 | - | 24,050 |
27.09.24 14:35:23 | - | 24,050 |
27.09.24 14:34:02 | - | 24,100 |
27.09.24 14:34:01 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:01 | - | 24,100 |
27.09.24 14:33:56 | - | 24,100 |
27.09.24 14:32:08 | - | 24,150 |
27.09.24 14:32:07 | - | 24,100 |
27.09.24 14:31:24 | - | 24,100 |
27.09.24 14:30:11 | - | 24,050 |
27.09.24 14:29:39 | - | 24,150 |
27.09.24 14:26:38 | - | 24,150 |
27.09.24 14:23:38 | - | 24,150 |
27.09.24 14:20:38 | - | 24,150 |
27.09.24 14:17:37 | - | 24,150 |
27.09.24 14:15:14 | - | 24,100 |
27.09.24 14:12:29 | - | 24,100 |
27.09.24 14:09:28 | - | 24,100 |
27.09.24 14:08:49 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:49 | - | 24,050 |
27.09.24 14:02:49 | - | 24,050 |
27.09.24 13:59:48 | - | 24,050 |
27.09.24 13:58:09 | - | 24,000 |
27.09.24 13:55:09 | - | 24,000 |
27.09.24 13:53:16 | - | 23,950 |
27.09.24 13:53:14 | - | 24,000 |
27.09.24 13:53:14 | - | 23,950 |
27.09.24 13:53:13 | - | 24,000 |
27.09.24 13:52:07 | - | 24,050 |
27.09.24 13:49:06 | - | 24,050 |
27.09.24 13:46:06 | - | 24,050 |
27.09.24 13:43:06 | - | 24,050 |
27.09.24 13:40:06 | - | 24,050 |
27.09.24 13:37:05 | - | 24,050 |