GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:17 | - | 24,250 |
27.09.24 15:11:52 | - | 24,200 |
27.09.24 15:11:49 | - | 24,250 |
27.09.24 15:09:50 | - | 24,300 |
27.09.24 15:06:50 | - | 24,300 |
27.09.24 15:06:27 | - | 24,200 |
27.09.24 15:03:27 | - | 24,200 |
27.09.24 15:02:54 | - | 24,200 |
27.09.24 15:02:28 | - | 24,200 |
27.09.24 15:02:23 | - | 24,250 |
27.09.24 15:02:10 | - | 24,250 |
27.09.24 14:59:24 | - | 24,200 |
27.09.24 14:59:00 | - | 24,250 |
27.09.24 14:58:59 | - | 24,300 |
27.09.24 14:58:58 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:36 | - | 24,100 |
27.09.24 14:56:35 | - | 24,150 |
27.09.24 14:56:33 | - | 24,100 |
27.09.24 14:55:56 | - | 24,150 |
27.09.24 14:55:56 | - | 24,150 |
27.09.24 14:54:31 | - | 24,100 |
27.09.24 14:53:58 | - | 24,100 |
27.09.24 14:52:50 | - | 24,150 |
27.09.24 14:52:47 | - | 24,200 |
27.09.24 14:50:18 | - | 24,200 |
27.09.24 14:48:18 | - | 24,150 |
27.09.24 14:45:17 | - | 24,150 |
27.09.24 14:42:24 | - | 24,150 |
27.09.24 14:42:23 | - | 24,150 |
27.09.24 14:41:23 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:22 | - | 24,100 |
27.09.24 14:38:23 | - | 24,050 |
27.09.24 14:35:24 | - | 24,050 |
27.09.24 14:35:23 | - | 24,050 |
27.09.24 14:34:02 | - | 24,100 |
27.09.24 14:34:01 | - | 24,050 |
27.09.24 14:34:01 | - | 24,100 |
27.09.24 14:33:56 | - | 24,100 |
27.09.24 14:32:08 | - | 24,150 |
27.09.24 14:32:07 | - | 24,100 |
27.09.24 14:31:24 | - | 24,100 |
27.09.24 14:30:11 | - | 24,050 |
27.09.24 14:29:39 | - | 24,150 |
27.09.24 14:26:38 | - | 24,150 |
27.09.24 14:23:38 | - | 24,150 |