GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:15 | - | 23,800 |
27.09.24 11:56:58 | - | 23,800 |
27.09.24 11:53:57 | - | 23,800 |
27.09.24 11:53:14 | - | 23,750 |
27.09.24 11:52:46 | - | 23,800 |
27.09.24 11:49:46 | - | 23,800 |
27.09.24 11:46:46 | - | 23,800 |
27.09.24 11:43:46 | - | 23,800 |
27.09.24 11:40:45 | - | 23,800 |
27.09.24 11:37:45 | - | 23,800 |
27.09.24 11:37:21 | - | 23,750 |
27.09.24 11:36:03 | - | 23,800 |
27.09.24 11:35:32 | - | 23,750 |
27.09.24 11:35:24 | - | 23,800 |
27.09.24 11:35:21 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:14 | - | 23,800 |
27.09.24 11:35:13 | - | 23,750 |
27.09.24 11:35:06 | - | 23,800 |
27.09.24 11:33:55 | - | 23,750 |
27.09.24 11:30:54 | - | 23,750 |
27.09.24 11:30:36 | - | 23,800 |
27.09.24 11:30:31 | - | 23,750 |
27.09.24 11:30:28 | - | 23,700 |
27.09.24 11:30:26 | - | 23,750 |
27.09.24 11:30:24 | - | 23,700 |
27.09.24 11:30:22 | - | 23,750 |
27.09.24 11:30:21 | - | 23,700 |
27.09.24 11:30:20 | - | 23,750 |
27.09.24 11:29:34 | - | 23,800 |
27.09.24 11:26:34 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:30 | - | 23,800 |
27.09.24 11:25:12 | - | 23,850 |
27.09.24 11:22:12 | - | 23,850 |
27.09.24 11:21:41 | - | 23,800 |
27.09.24 11:19:10 | - | 23,850 |
27.09.24 11:19:08 | - | 23,800 |
27.09.24 11:19:02 | - | 23,850 |
27.09.24 11:18:29 | - | 23,800 |
27.09.24 11:18:28 | - | 23,850 |
27.09.24 11:16:03 | - | 23,800 |
27.09.24 11:16:00 | - | 23,850 |
27.09.24 11:15:03 | - | 23,800 |
27.09.24 11:14:52 | - | 23,850 |
27.09.24 11:13:49 | - | 23,800 |
27.09.24 11:13:47 | - | 23,850 |