GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:10 | - | 23,800 |
27.09.24 10:40:55 | - | 23,900 |
27.09.24 10:38:30 | - | 23,900 |
27.09.24 10:35:30 | - | 23,900 |
27.09.24 10:32:29 | - | 23,900 |
27.09.24 10:31:51 | - | 23,800 |
27.09.24 10:28:51 | - | 23,800 |
27.09.24 10:25:50 | - | 23,800 |
27.09.24 10:23:55 | - | 23,900 |
27.09.24 10:20:54 | - | 23,900 |
27.09.24 10:20:53 | - | 23,850 |
27.09.24 10:18:31 | - | 23,850 |
27.09.24 10:16:45 | - | 23,950 |
27.09.24 10:13:45 | - | 23,950 |
27.09.24 10:13:44 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:21 | - | 24,000 |
27.09.24 10:10:20 | - | 24,000 |
27.09.24 10:10:06 | - | 23,900 |
27.09.24 10:07:29 | - | 24,000 |
27.09.24 10:07:02 | - | 23,950 |
27.09.24 10:06:41 | - | 24,000 |
27.09.24 10:06:20 | - | 23,900 |
27.09.24 10:05:55 | - | 23,850 |
27.09.24 10:05:40 | - | 23,800 |
27.09.24 10:03:39 | - | 23,850 |
27.09.24 10:00:39 | - | 23,850 |
27.09.24 09:58:44 | - | 23,850 |
27.09.24 09:58:33 | - | 23,800 |
27.09.24 09:56:41 | - | 23,850 |
27.09.24 09:56:01 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:01 | - | 23,850 |
27.09.24 09:50:33 | - | 23,800 |
27.09.24 09:47:32 | - | 23,800 |
27.09.24 09:46:54 | - | 23,800 |
27.09.24 09:43:54 | - | 23,800 |
27.09.24 09:43:12 | - | 23,800 |
27.09.24 09:42:46 | - | 23,800 |
27.09.24 09:39:46 | - | 23,800 |
27.09.24 09:36:45 | - | 23,800 |
27.09.24 09:35:17 | - | 23,750 |
27.09.24 09:33:22 | - | 23,800 |
27.09.24 09:32:53 | - | 23,800 |
27.09.24 09:32:44 | - | 23,850 |
27.09.24 09:31:52 | - | 23,750 |
27.09.24 09:31:52 | - | 23,750 |