GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:47 | - | 23,850 |
27.09.24 09:26:46 | - | 23,850 |
27.09.24 09:26:22 | - | 23,800 |
27.09.24 09:23:21 | - | 23,800 |
27.09.24 09:21:53 | - | 23,850 |
27.09.24 09:21:52 | - | 23,800 |
27.09.24 09:21:22 | - | 23,800 |
27.09.24 09:21:15 | - | 23,900 |
27.09.24 09:20:52 | - | 23,950 |
27.09.24 09:20:30 | - | 23,900 |
27.09.24 09:17:29 | - | 23,900 |
27.09.24 09:14:29 | - | 23,900 |
27.09.24 09:11:58 | - | 23,850 |
27.09.24 09:11:28 | - | 23,900 |
27.09.24 09:11:13 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:10 | - | 23,850 |
27.09.24 09:10:43 | - | 23,800 |
27.09.24 09:09:29 | - | 23,850 |
27.09.24 09:08:09 | - | 23,850 |
27.09.24 09:07:31 | - | 23,800 |
27.09.24 09:05:18 | - | 23,750 |
27.09.24 09:05:07 | - | 23,800 |
27.09.24 09:02:36 | - | 23,800 |
27.09.24 09:02:34 | - | 23,850 |
27.09.24 09:02:08 | - | 23,850 |
27.09.24 09:02:06 | - | 23,800 |
27.09.24 09:02:02 | - | 23,850 |
27.09.24 09:01:28 | - | 23,850 |
27.09.24 09:01:23 | - | 24,000 |
27.09.24 09:01:02 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:47 | - | 23,850 |
27.09.24 09:00:43 | - | 23,750 |
27.09.24 09:00:22 | - | 23,750 |
27.09.24 09:00:22 | - | 23,750 |
27.09.24 09:00:10 | - | 23,750 |
27.09.24 09:00:10 | - | 23,800 |
27.09.24 09:00:08 | - | 23,800 |
27.09.24 09:00:01 | - | 23,750 |
27.09.24 09:00:00 | - | 23,750 |
27.09.24 08:59:42 | - | 23,800 |
27.09.24 08:58:02 | - | 23,800 |
27.09.24 08:56:53 | - | 23,800 |
27.09.24 08:56:50 | - | 23,800 |
27.09.24 08:54:16 | - | 23,800 |
27.09.24 08:52:22 | - | 23,700 |