GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:29 | - | 23,650 |
27.09.24 08:48:12 | - | 23,600 |
27.09.24 08:47:49 | - | 23,550 |
27.09.24 08:47:46 | - | 23,600 |
27.09.24 08:47:46 | - | 23,550 |
27.09.24 08:47:44 | - | 23,550 |
27.09.24 08:47:38 | - | 23,500 |
27.09.24 08:47:22 | - | 23,500 |
27.09.24 08:44:29 | - | 23,500 |
27.09.24 08:41:28 | - | 23,500 |
27.09.24 08:38:28 | - | 23,500 |
27.09.24 08:35:28 | - | 23,500 |
27.09.24 08:32:28 | - | 23,500 |
27.09.24 08:29:28 | - | 23,500 |
27.09.24 08:26:28 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:27 | - | 23,500 |
27.09.24 08:20:27 | - | 23,500 |
27.09.24 08:17:26 | - | 23,500 |
27.09.24 08:17:26 | - | 23,500 |
27.09.24 08:17:26 | - | 23,550 |
27.09.24 08:16:50 | - | 23,500 |
27.09.24 08:16:13 | - | 23,500 |
27.09.24 08:13:12 | - | 23,500 |
27.09.24 08:10:12 | - | 23,500 |
27.09.24 08:10:12 | - | 23,500 |
27.09.24 08:07:42 | - | 23,500 |
27.09.24 08:07:41 | - | 23,550 |
27.09.24 08:07:01 | - | 23,550 |
27.09.24 08:07:00 | - | 23,500 |
27.09.24 08:06:57 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:57 | - | 23,500 |
27.09.24 08:00:57 | - | 23,500 |
27.09.24 08:00:35 | - | 23,500 |
27.09.24 08:00:30 | - | 23,450 |
27.09.24 08:00:29 | - | 23,500 |
27.09.24 08:00:25 | - | 23,450 |
27.09.24 08:00:24 | - | 23,500 |
27.09.24 08:00:03 | - | 23,450 |
27.09.24 08:00:02 | - | 23,500 |
27.09.24 08:00:01 | - | 23,450 |
27.09.24 07:59:41 | - | 23,500 |
27.09.24 07:59:33 | - | 23,450 |
27.09.24 07:58:54 | - | 23,500 |
27.09.24 07:58:52 | - | 23,450 |
27.09.24 07:58:51 | - | 23,500 |