GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:55 | - | 24,350 |
27.09.24 17:23:40 | - | 24,400 |
27.09.24 17:23:40 | - | 24,350 |
27.09.24 17:22:02 | - | 24,400 |
27.09.24 17:19:02 | - | 24,400 |
27.09.24 17:16:02 | - | 24,400 |
27.09.24 17:13:02 | - | 24,400 |
27.09.24 17:10:02 | - | 24,400 |
27.09.24 17:07:01 | - | 24,400 |
27.09.24 17:04:14 | - | 24,350 |
27.09.24 17:02:06 | - | 24,350 |
27.09.24 16:59:06 | - | 24,350 |
27.09.24 16:58:47 | - | 24,300 |
27.09.24 16:58:47 | - | 24,300 |
27.09.24 16:58:17 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:16 | - | 24,350 |
27.09.24 16:52:16 | - | 24,350 |
27.09.24 16:49:16 | - | 24,350 |
27.09.24 16:49:08 | - | 24,300 |
27.09.24 16:46:47 | - | 24,250 |
27.09.24 16:43:46 | - | 24,250 |
27.09.24 16:41:46 | - | 24,300 |
27.09.24 16:41:26 | - | 24,250 |
27.09.24 16:38:59 | - | 24,350 |
27.09.24 16:35:59 | - | 24,350 |
27.09.24 16:33:54 | - | 24,300 |
27.09.24 16:30:54 | - | 24,300 |
27.09.24 16:30:52 | - | 24,300 |
27.09.24 16:27:53 | - | 24,350 |
27.09.24 16:27:52 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:17 | - | 24,350 |
27.09.24 16:25:12 | - | 24,300 |
27.09.24 16:25:12 | - | 24,350 |
27.09.24 16:22:55 | - | 24,300 |
27.09.24 16:19:55 | - | 24,300 |
27.09.24 16:17:26 | - | 24,250 |
27.09.24 16:14:26 | - | 24,250 |
27.09.24 16:11:26 | - | 24,250 |
27.09.24 16:08:26 | - | 24,250 |
27.09.24 16:05:26 | - | 24,250 |
27.09.24 16:02:25 | - | 24,250 |
27.09.24 16:00:12 | - | 24,200 |
27.09.24 16:00:05 | - | 24,250 |
27.09.24 16:00:01 | - | 24,200 |
27.09.24 16:00:00 | - | 24,250 |