GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:34 | - | 24,100 |
27.09.24 20:46:29 | - | 24,100 |
27.09.24 20:45:25 | - | 24,100 |
27.09.24 20:45:22 | - | 24,100 |
27.09.24 20:45:21 | - | 24,100 |
27.09.24 20:45:13 | - | 24,100 |
27.09.24 20:45:11 | - | 24,100 |
27.09.24 20:45:09 | - | 24,100 |
27.09.24 20:45:08 | - | 24,100 |
27.09.24 20:45:07 | - | 24,100 |
27.09.24 20:45:07 | - | 24,100 |
27.09.24 20:42:08 | - | 24,100 |
27.09.24 20:39:08 | - | 24,100 |
27.09.24 20:36:08 | - | 24,100 |
27.09.24 20:36:07 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:00 | - | 24,250 |
27.09.24 20:35:59 | - | 24,300 |
27.09.24 20:35:53 | - | 24,350 |
27.09.24 20:35:51 | - | 24,300 |
27.09.24 20:35:50 | - | 24,350 |
27.09.24 20:33:08 | - | 24,450 |
27.09.24 20:30:07 | - | 24,450 |
27.09.24 20:27:07 | - | 24,450 |
27.09.24 20:24:07 | - | 24,450 |
27.09.24 20:21:07 | - | 24,450 |
27.09.24 20:18:07 | - | 24,450 |
27.09.24 20:15:07 | - | 24,450 |
27.09.24 20:12:06 | - | 24,450 |
27.09.24 20:12:01 | - | 24,500 |
27.09.24 20:09:01 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:01 | - | 24,500 |
27.09.24 20:03:01 | - | 24,500 |
27.09.24 20:00:00 | - | 24,500 |
27.09.24 19:57:00 | - | 24,500 |
27.09.24 19:54:00 | - | 24,500 |
27.09.24 19:51:00 | - | 24,500 |
27.09.24 19:48:00 | - | 24,500 |
27.09.24 19:44:59 | - | 24,500 |
27.09.24 19:41:59 | - | 24,500 |
27.09.24 19:38:59 | - | 24,500 |
27.09.24 19:35:58 | - | 24,500 |
27.09.24 19:32:58 | - | 24,500 |
27.09.24 19:29:58 | - | 24,500 |
27.09.24 19:26:58 | - | 24,500 |
27.09.24 19:23:58 | - | 24,500 |