GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:00 | - | 24,500 |
27.09.24 19:44:59 | - | 24,500 |
27.09.24 19:41:59 | - | 24,500 |
27.09.24 19:38:59 | - | 24,500 |
27.09.24 19:35:58 | - | 24,500 |
27.09.24 19:32:58 | - | 24,500 |
27.09.24 19:29:58 | - | 24,500 |
27.09.24 19:26:58 | - | 24,500 |
27.09.24 19:23:58 | - | 24,500 |
27.09.24 19:20:57 | - | 24,500 |
27.09.24 19:17:57 | - | 24,500 |
27.09.24 19:14:57 | - | 24,500 |
27.09.24 19:11:57 | - | 24,500 |
27.09.24 19:08:56 | - | 24,500 |
27.09.24 19:05:56 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:56 | - | 24,500 |
27.09.24 18:59:55 | - | 24,500 |
27.09.24 18:56:55 | - | 24,500 |
27.09.24 18:53:55 | - | 24,500 |
27.09.24 18:50:55 | - | 24,500 |
27.09.24 18:47:54 | - | 24,500 |
27.09.24 18:44:54 | - | 24,500 |
27.09.24 18:41:54 | - | 24,500 |
27.09.24 18:38:54 | - | 24,500 |
27.09.24 18:35:54 | - | 24,500 |
27.09.24 18:32:53 | - | 24,500 |
27.09.24 18:29:53 | - | 24,500 |
27.09.24 18:26:53 | - | 24,500 |
27.09.24 18:23:53 | - | 24,500 |
27.09.24 18:20:52 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:52 | - | 24,500 |
27.09.24 18:14:52 | - | 24,500 |
27.09.24 18:11:52 | - | 24,500 |
27.09.24 18:08:52 | - | 24,500 |
27.09.24 18:05:51 | - | 24,500 |
27.09.24 18:02:51 | - | 24,500 |
27.09.24 17:59:51 | - | 24,500 |
27.09.24 17:59:31 | - | 24,500 |
27.09.24 17:56:30 | - | 24,500 |
27.09.24 17:56:02 | - | 24,500 |
27.09.24 17:55:15 | - | 24,500 |
27.09.24 17:55:15 | - | 24,450 |
27.09.24 17:55:12 | - | 24,450 |
27.09.24 17:55:12 | - | 24,400 |
27.09.24 17:55:01 | - | 24,300 |