GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:11 | - | 24,200 |
27.09.24 22:05:10 | - | 24,200 |
27.09.24 22:03:41 | - | 24,150 |
27.09.24 22:02:34 | - | 24,200 |
27.09.24 21:59:34 | - | 24,200 |
27.09.24 21:56:33 | - | 24,200 |
27.09.24 21:53:33 | - | 24,200 |
27.09.24 21:50:33 | - | 24,200 |
27.09.24 21:47:33 | - | 24,200 |
27.09.24 21:44:33 | - | 24,200 |
27.09.24 21:41:32 | - | 24,200 |
27.09.24 21:38:32 | - | 24,200 |
27.09.24 21:35:32 | - | 24,200 |
27.09.24 21:32:32 | - | 24,200 |
27.09.24 21:29:31 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:31 | - | 24,200 |
27.09.24 21:23:31 | - | 24,200 |
27.09.24 21:20:31 | - | 24,200 |
27.09.24 21:17:31 | - | 24,200 |
27.09.24 21:15:37 | - | 24,100 |
27.09.24 21:12:36 | - | 24,100 |
27.09.24 21:12:24 | - | 24,100 |
27.09.24 21:10:17 | - | 24,100 |
27.09.24 21:07:16 | - | 24,100 |
27.09.24 21:04:16 | - | 24,100 |
27.09.24 21:01:16 | - | 24,100 |
27.09.24 20:58:16 | - | 24,100 |
27.09.24 20:55:16 | - | 24,100 |
27.09.24 20:54:57 | - | 24,100 |
27.09.24 20:54:23 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:13 | - | 24,100 |
27.09.24 20:54:11 | - | 24,100 |
27.09.24 20:52:56 | - | 24,100 |
27.09.24 20:52:35 | - | 24,100 |
27.09.24 20:52:32 | - | 24,100 |
27.09.24 20:51:16 | - | 24,100 |
27.09.24 20:48:16 | - | 24,100 |
27.09.24 20:48:06 | - | 24,100 |
27.09.24 20:48:03 | - | 24,100 |
27.09.24 20:48:02 | - | 24,100 |
27.09.24 20:48:01 | - | 24,100 |
27.09.24 20:47:55 | - | 24,100 |
27.09.24 20:47:53 | - | 24,100 |
27.09.24 20:47:52 | - | 24,100 |
27.09.24 20:47:43 | - | 24,100 |