GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:21 | - | 24,300 |
27.09.24 17:49:19 | - | 24,300 |
27.09.24 17:49:17 | - | 24,350 |
27.09.24 17:48:59 | - | 24,300 |
27.09.24 17:46:13 | - | 24,350 |
27.09.24 17:43:12 | - | 24,350 |
27.09.24 17:42:36 | - | 24,300 |
27.09.24 17:42:36 | - | 24,300 |
27.09.24 17:42:35 | - | 24,350 |
27.09.24 17:42:31 | - | 24,300 |
27.09.24 17:42:26 | - | 24,350 |
27.09.24 17:39:34 | - | 24,300 |
27.09.24 17:36:33 | - | 24,300 |
27.09.24 17:36:16 | - | 24,350 |
27.09.24 17:36:11 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:08 | - | 24,350 |
27.09.24 17:36:06 | - | 24,300 |
27.09.24 17:36:01 | - | 24,350 |
27.09.24 17:35:58 | - | 24,300 |
27.09.24 17:35:16 | - | 24,300 |
27.09.24 17:35:01 | - | 24,250 |
27.09.24 17:34:59 | - | 24,250 |
27.09.24 17:34:31 | - | 24,250 |
27.09.24 17:34:27 | - | 24,250 |
27.09.24 17:34:17 | - | 24,250 |
27.09.24 17:33:57 | - | 24,250 |
27.09.24 17:32:01 | - | 24,250 |
27.09.24 17:31:31 | - | 24,150 |
27.09.24 17:31:24 | - | 24,250 |
27.09.24 17:30:28 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:39 | - | 24,250 |
27.09.24 17:27:29 | - | 24,300 |
27.09.24 17:26:55 | - | 24,350 |
27.09.24 17:23:55 | - | 24,350 |
27.09.24 17:23:40 | - | 24,400 |
27.09.24 17:23:40 | - | 24,350 |
27.09.24 17:22:02 | - | 24,400 |
27.09.24 17:19:02 | - | 24,400 |
27.09.24 17:16:02 | - | 24,400 |
27.09.24 17:13:02 | - | 24,400 |
27.09.24 17:10:02 | - | 24,400 |
27.09.24 17:07:01 | - | 24,400 |
27.09.24 17:04:14 | - | 24,350 |
27.09.24 17:02:06 | - | 24,350 |
27.09.24 16:59:06 | - | 24,350 |