GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:00 | - | 24,250 |
27.09.24 15:55:38 | - | 24,200 |
27.09.24 15:54:53 | - | 24,250 |
27.09.24 15:54:40 | - | 24,200 |
27.09.24 15:54:17 | - | 24,250 |
27.09.24 15:54:13 | - | 24,200 |
27.09.24 15:51:13 | - | 24,200 |
27.09.24 15:50:26 | - | 24,100 |
27.09.24 15:47:32 | - | 24,150 |
27.09.24 15:47:07 | - | 24,100 |
27.09.24 15:44:07 | - | 24,100 |
27.09.24 15:43:20 | - | 24,200 |
27.09.24 15:40:20 | - | 24,200 |
27.09.24 15:37:20 | - | 24,200 |
27.09.24 15:34:20 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:20 | - | 24,200 |
27.09.24 15:28:20 | - | 24,200 |
27.09.24 15:25:20 | - | 24,200 |
27.09.24 15:25:17 | - | 24,200 |
27.09.24 15:25:08 | - | 24,200 |
27.09.24 15:22:08 | - | 24,200 |
27.09.24 15:19:08 | - | 24,200 |
27.09.24 15:18:18 | - | 24,250 |
27.09.24 15:15:17 | - | 24,250 |
27.09.24 15:12:17 | - | 24,250 |
27.09.24 15:11:52 | - | 24,200 |
27.09.24 15:11:49 | - | 24,250 |
27.09.24 15:09:50 | - | 24,300 |
27.09.24 15:06:50 | - | 24,300 |
27.09.24 15:06:27 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:27 | - | 24,200 |
27.09.24 15:02:54 | - | 24,200 |
27.09.24 15:02:28 | - | 24,200 |
27.09.24 15:02:23 | - | 24,250 |
27.09.24 15:02:10 | - | 24,250 |
27.09.24 14:59:24 | - | 24,200 |
27.09.24 14:59:00 | - | 24,250 |
27.09.24 14:58:59 | - | 24,300 |
27.09.24 14:58:58 | - | 24,250 |
27.09.24 14:56:36 | - | 24,100 |
27.09.24 14:56:35 | - | 24,150 |
27.09.24 14:56:33 | - | 24,100 |
27.09.24 14:55:56 | - | 24,150 |
27.09.24 14:55:56 | - | 24,150 |
27.09.24 14:54:31 | - | 24,100 |