KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:27 | - | 31,620 |
08.10.24 21:46:24 | - | 31,615 |
08.10.24 21:46:23 | - | 31,620 |
08.10.24 21:46:20 | - | 31,615 |
08.10.24 21:46:17 | - | 31,620 |
08.10.24 21:46:08 | - | 31,615 |
08.10.24 21:46:07 | - | 31,620 |
08.10.24 21:46:06 | - | 31,615 |
08.10.24 21:46:04 | - | 31,620 |
08.10.24 21:45:58 | - | 31,615 |
08.10.24 21:45:56 | - | 31,620 |
08.10.24 21:45:55 | - | 31,625 |
08.10.24 21:45:49 | - | 31,620 |
08.10.24 21:45:40 | - | 31,615 |
08.10.24 21:44:27 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:39 | - | 31,610 |
08.10.24 21:43:39 | - | 31,610 |
08.10.24 21:43:33 | - | 31,610 |
08.10.24 21:42:48 | - | 31,620 |
08.10.24 21:42:48 | - | 31,600 |
08.10.24 21:42:39 | - | 31,615 |
08.10.24 21:42:37 | - | 31,620 |
08.10.24 21:42:20 | - | 31,615 |
08.10.24 21:42:17 | - | 31,605 |
08.10.24 21:42:16 | - | 31,605 |
08.10.24 21:42:08 | - | 31,605 |
08.10.24 21:42:08 | - | 31,590 |
08.10.24 21:42:07 | - | 31,605 |
08.10.24 21:41:58 | - | 31,600 |
08.10.24 21:41:57 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:55 | - | 31,600 |
08.10.24 21:41:54 | - | 31,595 |
08.10.24 21:41:53 | - | 31,600 |
08.10.24 21:41:49 | - | 31,595 |
08.10.24 21:41:48 | - | 31,605 |
08.10.24 21:41:46 | - | 31,595 |
08.10.24 21:41:44 | - | 31,595 |
08.10.24 21:41:43 | - | 31,595 |
08.10.24 21:41:39 | - | 31,600 |
08.10.24 21:41:38 | - | 31,605 |
08.10.24 21:41:37 | - | 31,600 |
08.10.24 21:41:36 | - | 31,595 |
08.10.24 21:40:54 | - | 31,590 |
08.10.24 21:40:54 | - | 31,570 |
08.10.24 21:40:53 | - | 31,590 |