KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:15 | - | 31,590 |
08.10.24 21:56:48 | - | 31,580 |
08.10.24 21:56:48 | - | 31,570 |
08.10.24 21:56:47 | - | 31,560 |
08.10.24 21:56:38 | - | 31,575 |
08.10.24 21:56:34 | - | 31,580 |
08.10.24 21:56:25 | - | 31,575 |
08.10.24 21:56:24 | - | 31,580 |
08.10.24 21:56:05 | - | 31,575 |
08.10.24 21:56:04 | - | 31,580 |
08.10.24 21:55:33 | - | 31,575 |
08.10.24 21:55:29 | - | 31,580 |
08.10.24 21:55:24 | - | 31,575 |
08.10.24 21:55:18 | - | 31,565 |
08.10.24 21:55:17 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:17 | - | 31,565 |
08.10.24 21:55:16 | - | 31,580 |
08.10.24 21:55:03 | - | 31,585 |
08.10.24 21:55:02 | - | 31,595 |
08.10.24 21:55:02 | - | 31,605 |
08.10.24 21:55:01 | - | 31,605 |
08.10.24 21:55:01 | - | 31,580 |
08.10.24 21:55:01 | - | 31,600 |
08.10.24 21:54:59 | - | 31,605 |
08.10.24 21:54:56 | - | 31,600 |
08.10.24 21:54:54 | - | 31,605 |
08.10.24 21:54:52 | - | 31,600 |
08.10.24 21:54:51 | - | 31,610 |
08.10.24 21:54:47 | - | 31,600 |
08.10.24 21:54:46 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:45 | - | 31,600 |
08.10.24 21:54:44 | - | 31,605 |
08.10.24 21:54:43 | - | 31,600 |
08.10.24 21:54:43 | - | 31,620 |
08.10.24 21:54:42 | - | 31,600 |
08.10.24 21:54:33 | - | 31,620 |
08.10.24 21:54:32 | - | 31,610 |
08.10.24 21:54:32 | - | 31,600 |
08.10.24 21:54:23 | - | 31,610 |
08.10.24 21:54:20 | - | 31,600 |
08.10.24 21:54:08 | - | 31,610 |
08.10.24 21:53:42 | - | 31,605 |
08.10.24 21:53:41 | - | 31,615 |
08.10.24 21:53:41 | - | 31,600 |
08.10.24 21:53:37 | - | 31,615 |