KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:42 | - | 31,605 |
08.10.24 21:53:41 | - | 31,615 |
08.10.24 21:53:41 | - | 31,600 |
08.10.24 21:53:37 | - | 31,615 |
08.10.24 21:53:17 | - | 31,625 |
08.10.24 21:53:15 | - | 31,635 |
08.10.24 21:52:57 | - | 31,625 |
08.10.24 21:52:57 | - | 31,615 |
08.10.24 21:52:56 | - | 31,600 |
08.10.24 21:52:24 | - | 31,615 |
08.10.24 21:52:22 | - | 31,620 |
08.10.24 21:52:18 | - | 31,615 |
08.10.24 21:52:17 | - | 31,610 |
08.10.24 21:52:08 | - | 31,615 |
08.10.24 21:52:00 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:59 | - | 31,595 |
08.10.24 21:51:13 | - | 31,605 |
08.10.24 21:51:12 | - | 31,600 |
08.10.24 21:51:01 | - | 31,605 |
08.10.24 21:51:00 | - | 31,610 |
08.10.24 21:50:49 | - | 31,605 |
08.10.24 21:50:48 | - | 31,615 |
08.10.24 21:50:48 | - | 31,610 |
08.10.24 21:50:48 | - | 31,615 |
08.10.24 21:50:11 | - | 31,625 |
08.10.24 21:50:10 | - | 31,635 |
08.10.24 21:50:05 | - | 31,640 |
08.10.24 21:50:05 | - | 31,610 |
08.10.24 21:50:02 | - | 31,640 |
08.10.24 21:50:02 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:02 | - | 31,640 |
08.10.24 21:50:01 | - | 31,640 |
08.10.24 21:49:59 | - | 31,645 |
08.10.24 21:49:59 | - | 31,635 |
08.10.24 21:49:59 | - | 31,620 |
08.10.24 21:49:01 | - | 31,635 |
08.10.24 21:47:57 | - | 31,625 |
08.10.24 21:47:56 | - | 31,630 |
08.10.24 21:47:18 | - | 31,625 |
08.10.24 21:47:16 | - | 31,630 |
08.10.24 21:47:01 | - | 31,625 |
08.10.24 21:47:00 | - | 31,630 |
08.10.24 21:46:49 | - | 31,625 |
08.10.24 21:46:48 | - | 31,610 |
08.10.24 21:46:48 | - | 31,625 |