KRAFT HEINZ CO.DL -,01
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:53 | - | 31,600 |
08.10.24 21:41:49 | - | 31,595 |
08.10.24 21:41:48 | - | 31,605 |
08.10.24 21:41:46 | - | 31,595 |
08.10.24 21:41:44 | - | 31,595 |
08.10.24 21:41:43 | - | 31,595 |
08.10.24 21:41:39 | - | 31,600 |
08.10.24 21:41:38 | - | 31,605 |
08.10.24 21:41:37 | - | 31,600 |
08.10.24 21:41:36 | - | 31,595 |
08.10.24 21:40:54 | - | 31,590 |
08.10.24 21:40:54 | - | 31,570 |
08.10.24 21:40:53 | - | 31,590 |
08.10.24 21:40:52 | - | 31,585 |
08.10.24 21:40:07 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:05 | - | 31,580 |
08.10.24 21:39:54 | - | 31,575 |
08.10.24 21:39:53 | - | 31,550 |
08.10.24 21:39:51 | - | 31,565 |
08.10.24 21:39:50 | - | 31,555 |
08.10.24 21:39:50 | - | 31,565 |
08.10.24 21:39:50 | - | 31,550 |
08.10.24 21:39:29 | - | 31,565 |
08.10.24 21:39:26 | - | 31,575 |
08.10.24 21:39:25 | - | 31,570 |
08.10.24 21:39:20 | - | 31,575 |
08.10.24 21:39:18 | - | 31,585 |
08.10.24 21:39:17 | - | 31,580 |
08.10.24 21:39:13 | - | 31,590 |
08.10.24 21:39:12 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:59 | - | 31,590 |
08.10.24 21:38:54 | - | 31,595 |
08.10.24 21:38:53 | - | 31,590 |
08.10.24 21:38:51 | - | 31,595 |
08.10.24 21:38:47 | - | 31,590 |
08.10.24 21:38:46 | - | 31,595 |
08.10.24 21:38:45 | - | 31,590 |
08.10.24 21:38:44 | - | 31,595 |
08.10.24 21:38:43 | - | 31,590 |
08.10.24 21:38:42 | - | 31,595 |
08.10.24 21:38:41 | - | 31,590 |
08.10.24 21:38:29 | - | 31,595 |
08.10.24 21:38:13 | - | 31,590 |
08.10.24 21:38:12 | - | 31,595 |
08.10.24 21:38:08 | - | 31,590 |